Songwon Industrial Co., Ltd. (004430.KS) KSC

Currency In KRW

004430.KS Historical Return

If you invested ₩1000 in Songwon Industrial Co., Ltd. (004430.KS) 10 years ago, it would be worth ₩659.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩699.75, while ₩1000 invested 1 year ago would be worth ₩1,157.05. This corresponds to total returns of -34.06%, -30.02%, 15.71%, respectively, with annualized returns of -4.08%, -6.89%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,750	12,040	12,040	12,190	11,050	391,611
July 30, 2026	11,200	11,480	11,480	12,250	11,000	393,959
July 29, 2026	12,200	11,380	11,380	12,650	10,100	814,205
July 28, 2026	12,710	12,280	12,280	12,900	11,770	207,738
July 27, 2026	12,900	12,730	12,730	12,990	12,580	84,080
July 24, 2026	13,000	12,700	12,700	13,390	12,680	260,654
July 23, 2026	12,380	13,000	13,000	13,180	12,370	289,734
July 22, 2026	12,120	12,370	12,370	12,860	12,120	207,643
July 21, 2026	11,780	12,080	12,080	12,100	11,780	85,876
July 20, 2026	11,780	11,880	11,880	12,260	11,450	124,151
July 16, 2026	11,930	11,800	11,800	12,510	11,700	160,037
July 15, 2026	12,040	11,870	11,870	12,240	11,640	91,916
July 14, 2026	12,090	11,850	11,850	12,200	11,700	144,799
July 13, 2026	12,500	12,130	12,130	12,800	11,800	173,705
July 10, 2026	12,040	12,490	12,490	12,610	12,040	170,542
July 09, 2026	12,230	12,220	12,220	12,420	11,620	187,058
July 08, 2026	12,210	12,230	12,230	12,610	11,820	243,597
July 07, 2026	11,730	12,140	12,140	12,540	11,730	233,891
July 06, 2026	11,910	11,800	11,800	12,140	11,450	161,666
July 03, 2026	11,310	11,910	11,910	12,170	11,310	298,213
July 02, 2026	11,540	11,360	11,360	11,770	11,210	196,404
July 01, 2026	10,070	11,570	11,570	11,590	10,070	331,418
June 30, 2026	10,150	10,060	10,060	10,200	9,950	64,172
June 29, 2026	9,430	10,120	10,120	10,120	9,430	84,218
June 26, 2026	9,720	9,430	9,430	9,930	9,250	133,572
June 25, 2026	9,850	9,720	9,720	10,070	9,630	63,726
June 24, 2026	10,000	9,850	9,850	10,170	9,810	102,895
June 23, 2026	10,450	10,020	10,020	10,460	10,000	132,631
June 22, 2026	10,120	10,530	10,530	10,560	10,050	121,496
June 19, 2026	10,170	10,120	10,120	10,250	9,990	131,328
June 18, 2026	10,470	10,170	10,170	10,470	10,160	67,725
June 17, 2026	10,530	10,480	10,480	10,700	10,420	46,876
June 16, 2026	10,710	10,500	10,500	10,720	10,000	75,671
June 15, 2026	10,620	10,580	10,580	11,030	10,520	147,234
June 12, 2026	10,500	10,500	10,500	10,780	10,390	112,925
June 11, 2026	10,010	10,300	10,300	10,430	9,880	169,264
June 10, 2026	9,960	10,160	10,160	10,350	9,900	123,547
June 09, 2026	9,550	10,100	10,100	10,300	9,550	141,023
June 08, 2026	9,800	9,530	9,530	10,000	9,480	174,315
June 05, 2026	10,200	10,020	10,020	10,200	9,890	121,150
June 04, 2026	10,150	10,080	10,080	10,380	10,020	132,716
June 02, 2026	10,210	10,280	10,280	10,330	10,010	163,304
June 01, 2026	10,500	10,210	10,210	10,590	10,050	202,301
May 29, 2026	10,910	10,500	10,500	10,990	10,300	234,993
May 28, 2026	11,190	10,990	10,990	11,270	10,610	235,229
May 27, 2026	11,660	11,190	11,190	11,700	11,080	189,836
May 26, 2026	12,130	11,660	11,660	12,220	11,650	198,491
May 22, 2026	11,850	11,980	11,980	12,040	11,740	159,574
May 21, 2026	11,650	11,630	11,630	12,000	11,570	187,307
May 20, 2026	11,700	11,500	11,500	11,910	11,030	302,963
May 19, 2026	12,200	11,810	11,810	12,250	11,590	310,161
May 18, 2026	12,320	12,130	12,130	12,540	11,850	335,323
May 15, 2026	12,400	12,390	12,390	12,800	12,100	455,841
May 14, 2026	12,300	12,360	12,360	12,630	12,210	271,887
May 13, 2026	12,570	12,220	12,220	12,590	12,160	354,158
May 12, 2026	13,000	12,570	12,570	13,160	12,470	418,213
May 11, 2026	13,180	12,880	12,880	13,280	12,450	653,413
May 08, 2026	14,100	13,140	13,140	14,240	12,940	880,886
May 07, 2026	14,500	14,170	14,170	14,500	14,120	322,783
May 06, 2026	15,780	14,930	14,930	15,780	14,930	321,510