Songwon Industrial Co., Ltd. (004430.KS) KSC

10,280.00

+70(+0.69%)

Updated at June 02 03:30PM

Currency In KRW

004430.KS Historical Return

If you invested ₩1000 in Songwon Industrial Co., Ltd. (004430.KS) 10 years ago, it would be worth ₩552.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩560.77, while ₩1000 invested 1 year ago would be worth ₩895.82. This corresponds to total returns of -44.74%, -43.92%, -10.42%, respectively, with annualized returns of -5.76%, -10.92%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,21010,28010,28010,33010,010163,304
June 01, 202610,50010,21010,21010,59010,050202,301
May 29, 202610,91010,50010,50010,99010,300234,993
May 28, 202611,19010,99010,99011,27010,610235,229
May 27, 202611,66011,19011,19011,70011,080189,836
May 26, 202612,13011,66011,66012,22011,650198,491
May 22, 202611,85011,98011,98012,04011,740159,574
May 21, 202611,65011,63011,63012,00011,570187,307
May 20, 202611,70011,50011,50011,91011,030302,963
May 19, 202612,20011,81011,81012,25011,590310,161
May 18, 202612,32012,13012,13012,54011,850335,323
May 15, 202612,40012,39012,39012,80012,100455,841
May 14, 202612,30012,36012,36012,63012,210271,887
May 13, 202612,57012,22012,22012,59012,160354,158
May 12, 202613,00012,57012,57013,16012,470418,213
May 11, 202613,18012,88012,88013,28012,450653,413
May 08, 202614,10013,14013,14014,24012,940880,886
May 07, 202614,50014,17014,17014,50014,120322,783
May 06, 202615,78014,93014,93015,78014,930321,510
May 04, 202615,85015,75015,75015,85015,290361,678
April 30, 202614,50015,85015,85016,73014,5003.04M
April 29, 202614,57014,80014,80015,26013,4003.72M
April 28, 202611,20014,56014,56014,56011,2007.02M
April 27, 202610,61011,20011,20011,45010,610439,361
April 24, 202610,67010,59010,59010,93010,460173,281
April 23, 202610,46010,64010,64010,64010,290220,660
April 22, 202610,41010,33010,33010,65010,260211,201
April 21, 20269,80010,41010,41010,9409,8001.01M
April 20, 20269,7709,7509,7509,8409,63072,268
April 17, 20269,7709,7709,7709,8109,69062,521
April 16, 20269,6109,7309,7309,7609,61057,041
April 15, 20269,8009,6109,6109,8009,550102,850
April 14, 20269,6309,6909,6909,7709,50086,621
April 13, 20269,6009,6309,6309,6809,37096,794
April 10, 20269,1209,6009,6009,6709,120177,297
April 09, 20269,1609,1909,1909,2209,05085,820
April 08, 20269,0209,1809,1809,2208,97092,393
April 07, 20269,1008,8308,8309,1608,770115,878
April 06, 20269,0409,0509,0509,1908,98051,219
April 03, 20268,9409,0409,0409,1408,94043,406
April 02, 20269,1608,9108,9109,2208,89099,674
April 01, 20269,0209,1609,1609,1709,01047,922
March 31, 20268,9008,8908,8909,1108,78087,931
March 30, 20268,9408,9008,9009,0908,70084,430
March 27, 20269,1709,2308,9309,2408,950112,101
March 26, 20269,3309,1608,862.289,4609,120125,392
March 25, 20269,1909,3709,065.459,6309,130261,545
March 24, 20268,9009,1408,842.939,1808,720125,950
March 23, 20268,9408,8008,513.988,9908,76080,214
March 20, 20268,9908,9408,649.439,0808,930472,957
March 19, 20269,0508,9008,610.739,0808,87070,714
March 18, 20268,8109,0808,784.889,0908,81052,344
March 17, 20268,8008,8308,5438,9208,69054,257
March 16, 20268,7008,6808,397.888,7608,64044,168
March 13, 20268,8308,7008,417.238,8708,61060,291
March 12, 20268,8008,7608,475.288,8108,70049,086
March 11, 20268,6808,8008,513.988,9508,63053,393
March 10, 20268,7008,6808,301.138,7208,60046,382
March 09, 20268,7008,5508,272.18,7108,470132,643
March 06, 20268,8908,8708,581.78,9808,61058,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved