Samil C&S Co.,Ltd (004440.KS) KSC

4,945.00

-75(-1.49%)

Updated at June 02 03:30PM

Currency In KRW

004440.KS Historical Return

If you invested ₩1000 in Samil C&S Co.,Ltd (004440.KS) 10 years ago, it would be worth ₩193.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩324.26, while ₩1000 invested 1 year ago would be worth ₩1,089.21. This corresponds to total returns of -80.69%, -67.57%, 8.92%, respectively, with annualized returns of -15.16%, -20.16%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,0204,9454,9455,0204,80032,902
June 01, 20265,1305,0205,0205,1604,80071,082
May 29, 20265,4105,1905,1905,5705,13063,169
May 28, 20265,5605,4605,4605,5605,19070,530
May 27, 20265,8805,6005,6005,9905,340198,110
May 26, 20266,0505,8805,8806,1905,86038,712
May 22, 20265,9206,0506,0506,1805,92033,731
May 21, 20266,1005,9405,9406,1805,870104,397
May 20, 20266,1306,0006,0006,2505,80032,312
May 19, 20266,1406,0806,0806,1905,96043,972
May 18, 20266,2506,1406,1406,3706,03057,507
May 15, 20266,5806,4006,4006,5906,25042,918
May 14, 20266,6106,5706,5706,7406,44095,441
May 13, 20266,6106,6506,6506,7406,59044,720
May 12, 20266,7006,7406,7406,8806,57078,337
May 11, 20267,1406,8806,8807,1906,84082,403
May 08, 20267,1007,2007,2007,3707,08054,339
May 07, 20267,3607,2407,2407,5007,15060,855
May 06, 20267,6207,5007,5007,8607,28089,956
May 04, 20268,1007,6607,6608,1507,660135,744
April 30, 20268,3808,2208,2208,3807,85089,948
April 29, 20268,2408,3808,3808,4408,13067,923
April 28, 20268,1108,2508,2508,5008,070111,105
April 27, 20267,8108,1108,1108,1807,710140,034
April 24, 20267,9407,8307,8308,2007,620163,766
April 23, 20267,4107,9407,9408,9307,4101.58M
April 22, 20267,3307,4007,4007,4107,16086,597
April 21, 20267,4607,3307,3307,4607,080104,130
April 20, 20267,3907,4707,4707,5307,33050,802
April 17, 20267,4907,4707,4707,5307,31068,766
April 16, 20267,4807,4907,4907,6007,190145,847
April 15, 20267,4407,5607,5607,8207,240219,735
April 14, 20267,8807,5007,5007,8807,500141,931
April 13, 20267,8307,9007,9007,9007,580108,032
April 10, 20268,0208,0008,0008,1407,76075,291
April 09, 20268,3708,0208,0208,5508,010115,334
April 08, 20268,4708,3508,3508,8708,220116,477
April 07, 20268,7208,3908,3908,8508,160158,090
April 06, 20269,2808,7208,7209,2808,560132,224
April 03, 20269,5109,0209,0209,8908,700230,971
April 02, 202610,2509,1609,16010,4009,010195,740
April 01, 202610,09010,43010,43010,62010,090101,252
March 31, 202610,1109,8109,81010,1109,71041,809
March 30, 20269,51010,07010,07010,1809,51080,491
March 27, 20269,63010,00010,00010,9409,120765,844
March 26, 20269,3909,9509,95011,0708,7102.47M
March 25, 20267,6908,9808,9808,9807,5401.35M
March 24, 20266,3306,9106,9108,1206,3301.59M
March 23, 20266,8006,3306,3306,8006,27089,354
March 20, 20266,5006,6406,6406,8006,420138,552
March 19, 20266,1906,4006,4006,4706,14086,857
March 18, 20266,2906,3006,3006,3506,07038,347
March 17, 20266,2706,1506,1506,4606,14064,986
March 16, 20265,9606,2706,2706,3205,910149,097
March 13, 20265,8005,9605,9606,0105,70052,440
March 12, 20265,6105,8205,8205,8505,60022,296
March 11, 20265,5305,6505,6505,7505,53019,388
March 10, 20265,4305,5205,5305,6505,42030,188
March 09, 20265,6605,3805,3805,6605,22029,715
March 06, 20265,6405,7105,7105,7105,32029,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved