Samil C&S Co.,Ltd (004440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samil C&S Co.,Ltd (004440.KS) 10 years ago, it would be worth ₩281.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩407.11, while ₩1000 invested 1 year ago would be worth ₩1,025.9. This corresponds to total returns of -71.89%, -59.29%, 2.59%, respectively, with annualized returns of -11.92%, -16.46%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,270 | 5,150 | 5,150 | 5,270 | 5,060 | 15,886 |
| September 09, 2026 | 5,400 | 5,280 | 5,280 | 5,400 | 5,120 | 12,588 |
| September 08, 2026 | 5,320 | 5,350 | 5,350 | 5,410 | 5,230 | 10,887 |
| September 07, 2026 | 5,390 | 5,360 | 5,360 | 5,460 | 5,260 | 16,897 |
| September 04, 2026 | 5,270 | 5,390 | 5,390 | 5,400 | 5,250 | 14,423 |
| September 03, 2026 | 5,130 | 5,320 | 5,320 | 5,445 | 5,130 | 43,381 |
| September 02, 2026 | 5,250 | 5,130 | 5,130 | 5,360 | 5,130 | 31,557 |
| September 01, 2026 | 5,350 | 5,360 | 5,360 | 5,450 | 5,240 | 22,574 |
| August 31, 2026 | 5,320 | 5,370 | 5,370 | 5,510 | 5,260 | 29,186 |
| August 28, 2026 | 5,280 | 5,360 | 5,360 | 5,450 | 5,210 | 18,946 |
| August 27, 2026 | 5,240 | 5,320 | 5,320 | 5,350 | 5,210 | 19,348 |
| August 26, 2026 | 5,170 | 5,280 | 5,280 | 5,300 | 5,110 | 16,295 |
| August 25, 2026 | 4,880 | 5,170 | 5,170 | 5,190 | 4,800 | 30,545 |
| August 24, 2026 | 5,060 | 4,880 | 4,880 | 5,060 | 4,785 | 13,185 |
| August 21, 2026 | 4,960 | 4,880 | 4,880 | 5,080 | 4,800 | 18,493 |
| August 20, 2026 | 4,830 | 5,000 | 5,000 | 5,060 | 4,750 | 31,678 |
| August 19, 2026 | 4,950 | 4,830 | 4,830 | 4,950 | 4,765 | 26,654 |
| August 18, 2026 | 5,060 | 5,010 | 5,010 | 5,150 | 4,955 | 22,208 |
| August 14, 2026 | 5,120 | 5,060 | 5,060 | 5,180 | 4,960 | 26,312 |
| August 13, 2026 | 5,250 | 5,120 | 5,120 | 5,300 | 5,010 | 37,346 |
| August 12, 2026 | 5,310 | 5,250 | 5,250 | 5,430 | 5,120 | 63,808 |
| August 11, 2026 | 4,840 | 5,310 | 5,310 | 5,790 | 4,835 | 127,514 |
| August 10, 2026 | 4,855 | 4,845 | 4,845 | 4,935 | 4,770 | 15,866 |
| August 07, 2026 | 4,810 | 4,850 | 4,850 | 4,935 | 4,730 | 7,547 |
| August 06, 2026 | 4,820 | 4,810 | 4,810 | 4,930 | 4,670 | 9,536 |
| August 05, 2026 | 4,900 | 4,830 | 4,830 | 4,985 | 4,820 | 20,010 |
| August 04, 2026 | 4,790 | 4,890 | 4,890 | 4,890 | 4,705 | 9,305 |
| August 03, 2026 | 4,655 | 4,735 | 4,735 | 4,795 | 4,630 | 20,198 |
| July 31, 2026 | 4,530 | 4,670 | 4,670 | 4,685 | 4,500 | 21,045 |
| July 30, 2026 | 4,200 | 4,525 | 4,525 | 4,650 | 4,200 | 45,181 |
| July 29, 2026 | 4,810 | 4,550 | 4,550 | 4,970 | 4,350 | 57,975 |
| July 28, 2026 | 4,955 | 4,835 | 4,835 | 5,100 | 4,820 | 23,505 |
| July 27, 2026 | 5,120 | 5,150 | 5,150 | 5,290 | 4,980 | 17,128 |
| July 24, 2026 | 5,420 | 5,120 | 5,120 | 5,420 | 5,120 | 45,895 |
| July 23, 2026 | 4,995 | 5,430 | 5,430 | 5,520 | 4,925 | 100,385 |
| July 22, 2026 | 4,895 | 4,930 | 4,930 | 5,070 | 4,830 | 20,511 |
| July 21, 2026 | 4,895 | 4,890 | 4,890 | 4,980 | 4,815 | 30,073 |
| July 20, 2026 | 5,020 | 4,990 | 4,990 | 5,280 | 4,905 | 44,169 |
| July 16, 2026 | 5,300 | 5,070 | 5,070 | 5,300 | 5,030 | 35,361 |
| July 15, 2026 | 5,180 | 5,310 | 5,310 | 5,460 | 5,180 | 45,113 |
| July 14, 2026 | 5,310 | 5,180 | 5,180 | 5,590 | 5,090 | 72,599 |
| July 13, 2026 | 5,820 | 5,420 | 5,420 | 6,030 | 5,400 | 97,037 |
| July 10, 2026 | 5,420 | 5,770 | 5,770 | 5,960 | 5,420 | 82,738 |
| July 09, 2026 | 5,650 | 5,460 | 5,460 | 5,850 | 5,370 | 106,281 |
| July 08, 2026 | 5,950 | 5,860 | 5,860 | 6,260 | 5,710 | 103,808 |
| July 07, 2026 | 5,900 | 5,950 | 5,950 | 6,890 | 5,800 | 498,833 |
| July 06, 2026 | 5,950 | 6,020 | 6,020 | 6,360 | 5,600 | 115,319 |
| July 03, 2026 | 6,480 | 5,900 | 5,900 | 6,490 | 5,500 | 196,037 |
| July 02, 2026 | 7,100 | 6,080 | 6,080 | 7,350 | 6,010 | 362,837 |
| July 01, 2026 | 6,540 | 7,500 | 7,500 | 7,800 | 6,420 | 1.4M |
| June 30, 2026 | 5,710 | 6,420 | 6,420 | 7,320 | 5,490 | 1.02M |
| June 29, 2026 | 5,750 | 5,640 | 5,640 | 6,280 | 5,430 | 701,741 |
| June 26, 2026 | 4,825 | 5,550 | 5,550 | 6,190 | 4,685 | 1.42M |
| June 25, 2026 | 4,650 | 4,835 | 4,835 | 5,380 | 4,615 | 305,220 |
| June 24, 2026 | 4,515 | 4,530 | 4,530 | 4,590 | 4,310 | 34,113 |
| June 23, 2026 | 4,605 | 4,415 | 4,415 | 4,605 | 4,300 | 17,424 |
| June 22, 2026 | 4,505 | 4,550 | 4,550 | 4,600 | 4,435 | 23,191 |
| June 19, 2026 | 4,675 | 4,540 | 4,540 | 4,735 | 4,380 | 37,643 |
| June 18, 2026 | 4,880 | 4,675 | 4,675 | 4,880 | 4,650 | 36,714 |
| June 17, 2026 | 5,040 | 4,900 | 4,900 | 5,040 | 4,740 | 55,710 |