Samil C&S Co.,Ltd (004440.KS) KSC

7,200.00

-40(-0.55%)

Updated at May 08 03:30PM

Currency In KRW

004440.KS Historical Return

If you invested ₩1000 in Samil C&S Co.,Ltd (004440.KS) 10 years ago, it would be worth ₩285.39 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩464.52, while ₩1000 invested 1 year ago would be worth ₩1,698.11. This corresponds to total returns of -71.46%, -53.55%, 69.81%, respectively, with annualized returns of -11.78%, -14.22%, 69.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	7,360	7,240	7,240	7,500	7,150	60,855
May 06, 2026	7,620	7,500	7,500	7,860	7,280	89,956
May 04, 2026	8,100	7,660	7,660	8,150	7,660	135,744
April 30, 2026	8,380	8,220	8,220	8,380	7,850	89,948
April 29, 2026	8,240	8,380	8,380	8,440	8,130	67,923
April 28, 2026	8,110	8,250	8,250	8,500	8,070	111,105
April 27, 2026	7,810	8,110	8,110	8,180	7,710	140,034
April 24, 2026	7,940	7,830	7,830	8,200	7,620	163,766
April 23, 2026	7,410	7,940	7,940	8,930	7,410	1.58M
April 22, 2026	7,330	7,400	7,400	7,410	7,160	86,597
April 21, 2026	7,460	7,330	7,330	7,460	7,080	104,130
April 20, 2026	7,390	7,470	7,470	7,530	7,330	50,802
April 17, 2026	7,490	7,470	7,470	7,530	7,310	68,766
April 16, 2026	7,480	7,490	7,490	7,600	7,190	145,847
April 15, 2026	7,440	7,560	7,560	7,820	7,240	219,735
April 14, 2026	7,880	7,500	7,500	7,880	7,500	141,931
April 13, 2026	7,830	7,900	7,900	7,900	7,580	108,032
April 10, 2026	8,020	8,000	8,000	8,140	7,760	75,291
April 09, 2026	8,370	8,020	8,020	8,550	8,010	115,334
April 08, 2026	8,470	8,350	8,350	8,870	8,220	116,477
April 07, 2026	8,720	8,390	8,390	8,850	8,160	158,090
April 06, 2026	9,280	8,720	8,720	9,280	8,560	132,224
April 03, 2026	9,510	9,020	9,020	9,890	8,700	230,971
April 02, 2026	10,250	9,160	9,160	10,400	9,010	195,740
April 01, 2026	10,090	10,430	10,430	10,620	10,090	101,252
March 31, 2026	10,110	9,810	9,810	10,110	9,710	41,809
March 30, 2026	9,510	10,070	10,070	10,180	9,510	80,491
March 27, 2026	9,630	10,000	10,000	10,940	9,120	765,844
March 26, 2026	9,390	9,950	9,950	11,070	8,710	2.47M
March 25, 2026	7,690	8,980	8,980	8,980	7,540	1.35M
March 24, 2026	6,330	6,910	6,910	8,120	6,330	1.59M
March 23, 2026	6,800	6,330	6,330	6,800	6,270	89,354
March 20, 2026	6,500	6,640	6,640	6,800	6,420	138,552
March 19, 2026	6,190	6,400	6,400	6,470	6,140	86,857
March 18, 2026	6,290	6,300	6,300	6,350	6,070	38,347
March 17, 2026	6,270	6,150	6,150	6,460	6,140	64,986
March 16, 2026	5,960	6,270	6,270	6,320	5,910	149,097
March 13, 2026	5,800	5,960	5,960	6,010	5,700	52,440
March 12, 2026	5,610	5,820	5,820	5,850	5,600	22,296
March 11, 2026	5,530	5,650	5,650	5,750	5,530	19,388
March 10, 2026	5,430	5,520	5,530	5,650	5,420	30,188
March 09, 2026	5,660	5,380	5,380	5,660	5,220	29,715
March 06, 2026	5,640	5,710	5,710	5,710	5,320	29,961
March 05, 2026	5,200	5,350	5,350	5,460	5,130	27,685
March 04, 2026	5,000	5,130	5,100	5,450	4,990	101,695
March 03, 2026	5,650	5,240	5,240	5,890	5,200	64,637
February 27, 2026	5,800	5,730	5,730	5,810	5,610	29,401
February 26, 2026	5,880	5,850	5,850	6,060	5,710	63,177
February 25, 2026	5,750	5,880	5,880	5,950	5,710	28,982
February 24, 2026	5,780	5,700	5,700	5,870	5,620	42,814
February 23, 2026	5,790	5,800	5,800	5,850	5,660	70,189
February 20, 2026	6,010	5,790	5,790	6,080	5,700	115,745
February 19, 2026	6,080	6,050	6,050	6,170	5,700	110,127
February 13, 2026	6,530	6,070	6,070	6,530	6,040	170,318
February 12, 2026	6,150	6,540	6,540	6,600	6,150	181,198
February 11, 2026	6,300	6,150	6,150	6,670	6,130	178,190
February 10, 2026	6,310	6,340	6,340	6,350	6,100	48,892
February 09, 2026	6,300	6,270	6,270	6,450	6,080	49,622
February 06, 2026	6,060	6,190	6,190	6,210	5,810	69,201
February 05, 2026	6,210	6,150	6,150	6,450	5,800	154,656