Samhwa Crown & Closure Co., Ltd (004450.KS) KSC

25,100.00

-500(-1.95%)

Updated at June 02 03:30PM

Currency In KRW

004450.KS Historical Return

If you invested ₩1000 in Samhwa Crown & Closure Co., Ltd (004450.KS) 10 years ago, it would be worth ₩762.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩687.76, while ₩1000 invested 1 year ago would be worth ₩729.38. This corresponds to total returns of -23.71%, -31.22%, -27.06%, respectively, with annualized returns of -2.67%, -7.21%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625,90025,60025,60025,90025,350663
May 29, 202626,40025,85025,85026,50025,8001,478
May 28, 202627,05026,50026,50027,05026,400433
May 27, 202627,25026,75026,75027,25026,650635
May 26, 202627,00027,05027,05027,30026,900601
May 22, 202627,20027,00027,00027,20027,000552
May 21, 202627,40026,95026,95027,40026,900882
May 20, 202627,30027,10027,10027,35027,050242
May 19, 202627,15027,25027,25027,30027,100119
May 18, 202627,20027,15027,15027,20026,950554
May 15, 202627,35027,05027,05027,35026,9502,523
May 14, 202627,20027,20027,20027,35027,0001,295
May 13, 202627,60027,20027,20027,60027,1501,312
May 12, 202627,70027,60027,60028,15027,350878
May 11, 202628,30027,70027,70028,30027,700727
May 08, 202628,20028,00028,00028,20027,750942
May 07, 202628,70028,15028,15028,90028,100885
May 06, 202629,00028,75028,75029,00028,600824
May 04, 202628,75028,85028,85029,00028,750730
April 30, 202628,95029,05029,05029,20028,800440
April 29, 202629,25029,25029,25029,55028,9501,761
April 28, 202628,70029,25029,25029,50028,7004,061
April 27, 202628,95028,60028,60029,00028,600675
April 24, 202628,60028,95028,95029,10028,600384
April 23, 202628,70028,70028,70029,15028,600361
April 22, 202628,35028,70028,70029,10028,350893
April 21, 202628,55028,70028,70028,95028,4001,145
April 20, 202628,05028,55028,55029,20027,9002,231
April 17, 202628,05028,05028,05028,30028,0501,206
April 16, 202627,80028,05028,05028,20027,800840
April 15, 202627,80027,90027,90028,05027,800621
April 14, 202627,70027,75027,75028,00027,650320
April 13, 202627,75027,70027,70028,05027,5502,432
April 10, 202627,75027,75027,75027,95027,700259
April 09, 202627,60027,65027,65028,05027,600366
April 08, 202627,60027,65027,65028,00027,2501,704
April 07, 202627,65027,45027,45027,65027,150944
April 06, 202627,75027,55027,55027,75027,450356
April 03, 202627,65027,55027,55027,75027,550469
April 02, 202627,80027,40027,40028,00027,400365
April 01, 202627,70027,70027,70027,90027,350603
March 31, 202627,45027,60027,60027,80027,400708
March 30, 202627,90027,70027,70027,90027,500268
March 27, 202627,95027,90027,90028,15027,4503,192
March 26, 202627,80027,90027,90028,10027,800271
March 25, 202627,80028,00028,00028,10027,600344
March 24, 202627,95027,85027,85027,95027,550829
March 23, 202628,10027,55027,55028,10027,400531
March 20, 202627,95028,20028,20028,30027,850335
March 19, 202627,75028,00028,00028,05027,650477
March 18, 202627,75027,80027,80027,90027,5001,041
March 17, 202627,75027,75027,75027,95027,7501,301
March 16, 202627,95027,65027,65027,95027,5001,452
March 13, 202627,65027,95027,95027,95027,500402
March 12, 202628,10027,95027,95028,20027,600347
March 11, 202627,45027,90027,90028,15027,250632
March 10, 202627,20027,50027,45028,50027,0502,178
March 09, 202628,00027,20027,20028,00027,0002,702
March 06, 202628,00028,00028,00028,05027,800328
March 05, 202628,40027,80027,80028,90027,5007,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved