Sebang Global Battery Co., Ltd. (004490.KS) KSC

54,300.00

-500(-0.91%)

Updated at June 02 03:30PM

Currency In KRW

004490.KS Historical Return

If you invested ₩1000 in Sebang Global Battery Co., Ltd. (004490.KS) 10 years ago, it would be worth ₩1,533.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.24, while ₩1000 invested 1 year ago would be worth ₩843.34. This corresponds to total returns of 53.38%, -42.28%, -15.67%, respectively, with annualized returns of 4.37%, -10.4%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54,400	54,300	54,300	54,800	52,500	84,207
June 01, 2026	56,100	54,800	54,800	56,200	54,600	70,851
May 29, 2026	55,300	56,000	56,000	56,800	55,200	75,352
May 28, 2026	56,400	56,100	56,100	57,000	54,300	68,578
May 27, 2026	58,100	56,300	56,300	58,100	55,500	71,098
May 26, 2026	60,200	58,200	58,200	60,700	56,900	76,468
May 22, 2026	58,300	59,500	59,500	59,700	58,200	48,214
May 21, 2026	56,800	57,700	57,700	58,100	56,800	46,690
May 20, 2026	56,900	56,200	56,200	57,900	55,800	61,714
May 19, 2026	58,900	58,300	58,300	59,300	57,100	58,901
May 18, 2026	61,000	58,900	58,900	61,100	58,500	104,629
May 15, 2026	62,000	61,500	61,500	62,400	59,700	125,580
May 14, 2026	61,300	62,400	62,400	62,400	60,600	73,256
May 13, 2026	62,100	61,500	61,500	62,100	60,600	50,005
May 12, 2026	63,700	61,800	61,800	63,700	60,100	67,533
May 11, 2026	65,800	63,700	63,700	65,900	63,200	62,302
May 08, 2026	64,700	64,400	64,400	65,100	63,700	40,783
May 07, 2026	65,400	64,600	64,600	65,400	64,000	36,154
May 06, 2026	67,000	64,900	64,900	67,000	63,800	86,717
May 04, 2026	67,000	67,100	67,100	67,900	66,300	54,426
April 30, 2026	68,600	66,000	66,000	68,600	65,500	64,789
April 29, 2026	65,700	67,400	67,400	67,500	64,900	49,882
April 28, 2026	65,500	66,100	66,100	66,600	65,100	62,588
April 27, 2026	65,100	65,000	65,000	65,300	64,300	38,622
April 24, 2026	63,800	64,300	64,300	64,300	62,900	32,998
April 23, 2026	65,500	63,800	63,800	65,500	62,800	38,158
April 22, 2026	65,200	64,900	64,900	65,400	63,800	58,335
April 21, 2026	61,900	65,100	65,100	65,500	61,900	109,015
April 20, 2026	61,600	61,400	61,400	62,000	61,000	29,596
April 17, 2026	61,600	61,400	61,400	61,800	60,900	32,399
April 16, 2026	61,100	61,400	61,400	61,700	60,900	43,027
April 15, 2026	61,300	60,600	60,600	61,400	60,500	42,355
April 14, 2026	60,100	60,500	60,500	60,800	59,900	28,261
April 13, 2026	59,900	59,600	59,600	60,400	59,400	33,568
April 10, 2026	60,000	60,500	60,500	60,800	60,000	48,520
April 09, 2026	60,600	59,700	59,700	60,900	59,600	50,168
April 08, 2026	61,200	61,100	61,100	61,700	60,500	50,746
April 07, 2026	60,200	59,600	59,600	60,700	59,200	32,129
April 06, 2026	60,000	59,800	59,800	60,300	59,100	35,583
April 03, 2026	60,800	60,300	60,300	61,400	60,000	27,572
April 02, 2026	61,700	59,800	59,800	62,600	59,500	50,853
April 01, 2026	60,400	61,400	61,400	61,500	60,000	39,204
March 31, 2026	59,300	59,500	59,500	60,800	58,300	56,217
March 30, 2026	58,800	59,900	59,900	60,000	57,800	23,236
March 27, 2026	59,900	60,500	60,500	60,600	58,700	24,410
March 26, 2026	61,400	60,600	60,600	61,400	59,900	25,759
March 25, 2026	60,500	61,400	61,400	61,600	60,400	24,766
March 24, 2026	60,400	60,000	60,000	60,500	58,600	33,517
March 23, 2026	60,000	59,100	59,100	60,100	58,900	37,684
March 20, 2026	60,500	61,300	61,300	61,600	60,400	25,140
March 19, 2026	60,600	60,400	60,400	60,700	60,000	34,808
March 18, 2026	61,500	61,900	61,900	62,500	61,300	37,249
March 17, 2026	60,600	60,800	60,800	61,400	60,400	23,517
March 16, 2026	60,200	59,800	59,800	60,800	59,700	20,492
March 13, 2026	60,000	60,600	60,600	62,200	59,400	26,494
March 12, 2026	61,100	61,200	61,200	62,500	60,300	61,605
March 11, 2026	61,100	62,000	62,000	63,500	61,000	41,970
March 10, 2026	60,100	59,300	60,000	60,600	59,200	21,345
March 09, 2026	58,700	57,900	57,900	59,000	57,000	47,202
March 06, 2026	61,000	62,000	62,000	62,500	60,300	41,423