Sebang Global Battery Co., Ltd. (004490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004490.KS Historical Return
If you invested ₩1000 in Sebang Global Battery Co., Ltd. (004490.KS) 10 years ago, it would be worth ₩1,648.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.51, while ₩1000 invested 1 year ago would be worth ₩884.25. This corresponds to total returns of 64.88%, -27.85%, -11.57%, respectively, with annualized returns of 5.13%, -6.32%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 55,000 | 54,500 | 54,500 | 55,000 | 53,400 | 32,514 |
| August 20, 2026 | 55,400 | 55,100 | 55,100 | 56,400 | 54,600 | 24,808 |
| August 19, 2026 | 54,200 | 55,700 | 55,700 | 55,700 | 52,900 | 47,174 |
| August 18, 2026 | 58,000 | 55,100 | 55,100 | 58,400 | 54,400 | 44,359 |
| August 14, 2026 | 55,600 | 58,000 | 58,000 | 58,100 | 55,400 | 38,605 |
| August 13, 2026 | 56,200 | 55,300 | 55,300 | 56,200 | 54,700 | 45,021 |
| August 12, 2026 | 55,900 | 55,700 | 55,700 | 56,000 | 54,800 | 29,401 |
| August 11, 2026 | 55,600 | 56,100 | 56,100 | 57,000 | 55,400 | 48,260 |
| August 10, 2026 | 55,300 | 56,000 | 56,000 | 56,000 | 54,100 | 30,591 |
| August 07, 2026 | 54,500 | 55,600 | 55,600 | 56,100 | 54,300 | 25,971 |
| August 06, 2026 | 53,000 | 54,300 | 54,300 | 54,700 | 52,900 | 37,706 |
| August 05, 2026 | 53,400 | 53,200 | 53,200 | 53,700 | 52,800 | 25,035 |
| August 04, 2026 | 50,800 | 52,100 | 52,100 | 52,100 | 50,700 | 22,781 |
| August 03, 2026 | 50,900 | 50,800 | 50,800 | 52,000 | 50,100 | 17,930 |
| July 31, 2026 | 49,850 | 51,500 | 51,500 | 51,600 | 47,400 | 26,742 |
| July 30, 2026 | 46,900 | 48,800 | 48,800 | 50,200 | 46,900 | 36,684 |
| July 29, 2026 | 50,000 | 47,700 | 47,700 | 50,600 | 46,950 | 50,807 |
| July 28, 2026 | 51,500 | 49,600 | 49,600 | 51,500 | 49,050 | 40,412 |
| July 27, 2026 | 53,400 | 52,400 | 52,400 | 53,700 | 51,700 | 34,011 |
| July 24, 2026 | 53,200 | 53,200 | 53,200 | 54,200 | 52,600 | 31,184 |
| July 23, 2026 | 52,700 | 53,800 | 53,800 | 54,100 | 52,400 | 31,208 |
| July 22, 2026 | 53,000 | 52,700 | 52,700 | 54,400 | 52,400 | 29,262 |
| July 21, 2026 | 53,700 | 52,600 | 52,600 | 53,700 | 52,100 | 30,949 |
| July 20, 2026 | 54,100 | 53,900 | 53,900 | 55,400 | 53,200 | 31,489 |
| July 16, 2026 | 54,800 | 55,000 | 55,000 | 56,000 | 53,700 | 50,782 |
| July 15, 2026 | 54,100 | 55,000 | 55,000 | 55,500 | 53,900 | 37,374 |
| July 14, 2026 | 53,600 | 53,400 | 53,400 | 54,500 | 52,000 | 47,117 |
| July 13, 2026 | 53,600 | 53,900 | 53,900 | 56,600 | 53,200 | 59,875 |
| July 10, 2026 | 51,400 | 53,700 | 53,700 | 54,600 | 51,000 | 62,065 |
| July 09, 2026 | 52,000 | 50,800 | 50,800 | 52,900 | 50,100 | 48,746 |
| July 08, 2026 | 52,000 | 52,800 | 52,800 | 54,000 | 51,100 | 68,104 |
| July 07, 2026 | 52,200 | 52,400 | 52,400 | 53,100 | 50,800 | 33,122 |
| July 06, 2026 | 53,300 | 52,300 | 52,300 | 53,900 | 51,500 | 33,077 |
| July 03, 2026 | 53,500 | 54,000 | 54,000 | 54,300 | 51,800 | 43,716 |
| July 02, 2026 | 52,500 | 52,900 | 52,900 | 54,700 | 52,000 | 27,993 |
| July 01, 2026 | 51,700 | 54,100 | 54,100 | 54,200 | 51,600 | 51,252 |
| June 30, 2026 | 53,500 | 51,600 | 51,600 | 54,100 | 51,300 | 38,710 |
| June 29, 2026 | 50,000 | 53,500 | 53,500 | 53,900 | 49,450 | 71,948 |
| June 26, 2026 | 50,900 | 49,250 | 49,250 | 50,900 | 48,250 | 75,996 |
| June 25, 2026 | 52,000 | 50,900 | 50,900 | 52,400 | 50,500 | 45,840 |
| June 24, 2026 | 50,000 | 50,500 | 50,500 | 51,400 | 49,100 | 59,000 |
| June 23, 2026 | 54,100 | 50,300 | 50,300 | 54,100 | 50,100 | 53,124 |
| June 22, 2026 | 57,000 | 53,500 | 53,500 | 57,000 | 52,700 | 56,229 |
| June 19, 2026 | 60,900 | 57,100 | 57,100 | 61,200 | 56,200 | 78,467 |
| June 18, 2026 | 63,200 | 61,400 | 61,400 | 65,000 | 61,000 | 101,623 |
| June 17, 2026 | 61,900 | 63,700 | 63,700 | 64,200 | 60,600 | 133,426 |
| June 16, 2026 | 60,400 | 62,400 | 62,400 | 63,000 | 58,800 | 167,671 |
| June 15, 2026 | 54,400 | 58,000 | 58,000 | 61,200 | 53,800 | 198,357 |
| June 12, 2026 | 53,300 | 53,300 | 53,300 | 54,400 | 52,600 | 62,290 |
| June 11, 2026 | 52,600 | 52,100 | 52,100 | 52,600 | 50,000 | 406,737 |
| June 10, 2026 | 51,400 | 52,500 | 52,500 | 53,200 | 50,600 | 43,394 |
| June 09, 2026 | 49,600 | 52,000 | 52,000 | 52,600 | 49,600 | 50,964 |
| June 08, 2026 | 50,900 | 49,850 | 49,850 | 51,300 | 49,350 | 67,177 |
| June 05, 2026 | 55,400 | 53,500 | 53,500 | 55,900 | 52,500 | 53,393 |
| June 04, 2026 | 54,400 | 55,800 | 55,800 | 56,300 | 54,100 | 50,697 |
| June 02, 2026 | 54,400 | 54,300 | 54,300 | 54,800 | 52,500 | 84,207 |
| June 01, 2026 | 56,100 | 54,800 | 54,800 | 56,200 | 54,600 | 70,851 |
| May 29, 2026 | 55,300 | 56,000 | 56,000 | 56,800 | 55,200 | 75,352 |
| May 28, 2026 | 56,400 | 56,100 | 56,100 | 57,000 | 54,300 | 68,578 |
| May 27, 2026 | 58,100 | 56,300 | 56,300 | 58,100 | 55,500 | 71,098 |
AD
