Sebang Global Battery Co., Ltd. (004490.KS) KSC

Currency In KRW

004490.KS Historical Return

If you invested ₩1000 in Sebang Global Battery Co., Ltd. (004490.KS) 10 years ago, it would be worth ₩1,622 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩723.43, while ₩1000 invested 1 year ago would be worth ₩898.89. This corresponds to total returns of 62.2%, -27.66%, -10.11%, respectively, with annualized returns of 4.96%, -6.27%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53,900	54,000	54,000	54,700	53,300	39,677
November 10, 2026	54,000	53,900	53,900	54,600	53,000	31,625
November 09, 2026	52,600	53,000	53,000	54,700	52,400	35,129
November 06, 2026	51,200	54,200	54,200	54,400	51,200	53,885
November 05, 2026	54,800	54,400	54,400	56,100	54,300	46,185
November 04, 2026	53,500	54,700	54,700	54,800	52,300	66,696
November 03, 2026	54,000	52,800	52,800	54,300	52,500	32,156
November 02, 2026	53,800	54,500	54,500	55,000	53,100	45,529
October 30, 2026	55,200	54,800	54,800	56,200	53,800	51,122
October 29, 2026	57,000	56,000	56,000	57,300	54,900	58,367
October 28, 2026	58,400	57,200	57,200	59,500	57,100	51,120
October 27, 2026	57,300	58,100	58,100	58,400	57,300	33,655
October 26, 2026	56,200	56,800	56,800	57,400	55,700	26,155
October 23, 2026	57,400	57,100	57,100	57,900	56,400	36,852
October 22, 2026	62,200	59,000	59,000	62,200	58,400	78,119
October 21, 2026	63,200	62,200	62,200	63,200	61,300	39,371
October 20, 2026	64,600	61,900	61,900	65,000	61,200	73,495
October 19, 2026	58,500	65,100	65,100	65,400	58,100	110,892
October 16, 2026	60,100	60,300	60,300	61,100	59,900	37,188
October 15, 2026	60,900	59,800	59,800	62,000	58,800	73,663
October 14, 2026	61,100	63,400	63,400	65,000	61,100	202,014
October 13, 2026	58,700	60,700	60,700	60,900	58,000	89,700
October 12, 2026	63,400	59,500	59,500	64,000	59,400	90,334
October 08, 2026	63,300	62,800	62,800	63,900	62,100	81,594
October 07, 2026	63,900	62,700	62,700	64,100	62,500	34,892
October 06, 2026	62,400	64,600	64,600	64,900	62,200	80,899
October 02, 2026	61,900	62,200	62,200	62,600	61,200	38,212
October 01, 2026	59,500	61,600	61,600	62,000	59,200	64,053
September 30, 2026	60,200	59,400	59,400	60,500	59,100	24,014
September 29, 2026	59,600	59,700	59,700	59,700	58,800	39,428
September 28, 2026	59,300	59,400	59,400	60,600	58,500	26,765
September 23, 2026	59,300	59,300	59,300	59,400	58,300	42,060
September 22, 2026	59,400	59,300	59,300	59,800	58,700	64,222
September 21, 2026	60,100	59,000	59,000	60,400	58,900	40,390
September 18, 2026	61,100	59,600	59,600	61,700	59,600	71,368
September 17, 2026	60,300	60,600	60,600	60,900	59,800	31,682
September 16, 2026	60,200	60,700	60,700	61,600	60,200	31,769
September 15, 2026	60,100	60,800	60,800	61,600	60,100	48,350
September 11, 2026	61,700	61,600	61,600	62,500	61,100	46,494
September 10, 2026	63,300	63,200	63,200	63,500	61,800	96,716
September 09, 2026	62,000	64,400	64,400	65,200	61,100	149,662
September 08, 2026	68,800	62,900	62,900	68,800	62,350	338,549
September 07, 2026	64,700	64,300	64,300	69,600	62,300	157,207
September 04, 2026	68,800	64,400	64,400	69,400	63,900	110,702
September 03, 2026	65,700	66,500	66,500	68,200	65,300	76,808
September 02, 2026	65,400	65,500	65,500	67,400	64,700	94,574
September 01, 2026	68,200	67,100	67,100	68,700	65,600	105,901
August 31, 2026	65,600	68,200	68,200	70,700	65,500	470,440
August 28, 2026	60,500	66,300	66,300	68,100	60,500	303,081
August 27, 2026	59,600	60,100	60,100	60,200	58,500	68,213
August 26, 2026	59,000	59,800	59,800	63,300	59,000	146,454
August 25, 2026	56,900	57,100	57,100	57,400	55,100	29,848
August 24, 2026	54,700	57,100	57,100	57,300	54,300	37,589
August 21, 2026	55,000	54,500	54,500	55,000	53,400	32,514
August 20, 2026	55,400	55,100	55,100	56,400	54,600	24,808
August 19, 2026	54,200	55,700	55,700	55,700	52,900	47,174
August 18, 2026	58,000	55,100	55,100	58,400	54,400	44,359
August 14, 2026	55,600	58,000	58,000	58,100	55,400	38,605
August 13, 2026	56,200	55,300	55,300	56,200	54,700	45,021
August 12, 2026	55,900	55,700	55,700	56,000	54,800	29,401