Sebang Global Battery Co., Ltd. (004490.KS) KSC

Currency In KRW

004490.KS Historical Return

If you invested ₩1000 in Sebang Global Battery Co., Ltd. (004490.KS) 10 years ago, it would be worth ₩1,531.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.7, while ₩1000 invested 1 year ago would be worth ₩818.6. This corresponds to total returns of 53.14%, -37.83%, -18.14%, respectively, with annualized returns of 4.35%, -9.06%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49,850	51,500	51,500	51,600	47,400	26,742
July 30, 2026	46,900	48,800	48,800	50,200	46,900	36,684
July 29, 2026	50,000	47,700	47,700	50,600	46,950	50,807
July 28, 2026	51,500	49,600	49,600	51,500	49,050	40,412
July 27, 2026	53,400	52,400	52,400	53,700	51,700	34,011
July 24, 2026	53,200	53,200	53,200	54,200	52,600	31,184
July 23, 2026	52,700	53,800	53,800	54,100	52,400	31,208
July 22, 2026	53,000	52,700	52,700	54,400	52,400	29,262
July 21, 2026	53,700	52,600	52,600	53,700	52,100	30,949
July 20, 2026	54,100	53,900	53,900	55,400	53,200	31,489
July 16, 2026	54,800	55,000	55,000	56,000	53,700	50,782
July 15, 2026	54,100	55,000	55,000	55,500	53,900	37,374
July 14, 2026	53,600	53,400	53,400	54,500	52,000	47,117
July 13, 2026	53,600	53,900	53,900	56,600	53,200	59,875
July 10, 2026	51,400	53,700	53,700	54,600	51,000	62,065
July 09, 2026	52,000	50,800	50,800	52,900	50,100	48,746
July 08, 2026	52,000	52,800	52,800	54,000	51,100	68,104
July 07, 2026	52,200	52,400	52,400	53,100	50,800	33,122
July 06, 2026	53,300	52,300	52,300	53,900	51,500	33,077
July 03, 2026	53,500	54,000	54,000	54,300	51,800	43,716
July 02, 2026	52,500	52,900	52,900	54,700	52,000	27,993
July 01, 2026	51,700	54,100	54,100	54,200	51,600	51,252
June 30, 2026	53,500	51,600	51,600	54,100	51,300	38,710
June 29, 2026	50,000	53,500	53,500	53,900	49,450	71,948
June 26, 2026	50,900	49,250	49,250	50,900	48,250	75,996
June 25, 2026	52,000	50,900	50,900	52,400	50,500	45,840
June 24, 2026	50,000	50,500	50,500	51,400	49,100	59,000
June 23, 2026	54,100	50,300	50,300	54,100	50,100	53,124
June 22, 2026	57,000	53,500	53,500	57,000	52,700	56,229
June 19, 2026	60,900	57,100	57,100	61,200	56,200	78,467
June 18, 2026	63,200	61,400	61,400	65,000	61,000	101,623
June 17, 2026	61,900	63,700	63,700	64,200	60,600	133,426
June 16, 2026	60,400	62,400	62,400	63,000	58,800	167,671
June 15, 2026	54,400	58,000	58,000	61,200	53,800	198,357
June 12, 2026	53,300	53,300	53,300	54,400	52,600	62,290
June 11, 2026	52,600	52,100	52,100	52,600	50,000	406,737
June 10, 2026	51,400	52,500	52,500	53,200	50,600	43,394
June 09, 2026	49,600	52,000	52,000	52,600	49,600	50,964
June 08, 2026	50,900	49,850	49,850	51,300	49,350	67,177
June 05, 2026	55,400	53,500	53,500	55,900	52,500	53,393
June 04, 2026	54,400	55,800	55,800	56,300	54,100	50,697
June 02, 2026	54,400	54,300	54,300	54,800	52,500	84,207
June 01, 2026	56,100	54,800	54,800	56,200	54,600	70,851
May 29, 2026	55,300	56,000	56,000	56,800	55,200	75,352
May 28, 2026	56,400	56,100	56,100	57,000	54,300	68,578
May 27, 2026	58,100	56,300	56,300	58,100	55,500	71,098
May 26, 2026	60,200	58,200	58,200	60,700	56,900	76,468
May 22, 2026	58,300	59,500	59,500	59,700	58,200	48,214
May 21, 2026	56,800	57,700	57,700	58,100	56,800	46,690
May 20, 2026	56,900	56,200	56,200	57,900	55,800	61,714
May 19, 2026	58,900	58,300	58,300	59,300	57,100	58,901
May 18, 2026	61,000	58,900	58,900	61,100	58,500	104,629
May 15, 2026	62,000	61,500	61,500	62,400	59,700	125,580
May 14, 2026	61,300	62,400	62,400	62,400	60,600	73,256
May 13, 2026	62,100	61,500	61,500	62,100	60,600	50,005
May 12, 2026	63,700	61,800	61,800	63,700	60,100	67,533
May 11, 2026	65,800	63,700	63,700	65,900	63,200	62,302
May 08, 2026	64,700	64,400	64,400	65,100	63,700	40,783
May 07, 2026	65,400	64,600	64,600	65,400	64,000	36,154
May 06, 2026	67,000	64,900	64,900	67,000	63,800	86,717