Sebang Global Battery Co., Ltd. (004490.KS) KSC

Currency In KRW

004490.KS Historical Return

If you invested ₩1000 in Sebang Global Battery Co., Ltd. (004490.KS) 10 years ago, it would be worth ₩1,824.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩703.86, while ₩1000 invested 1 year ago would be worth ₩991.54. This corresponds to total returns of 82.45%, -29.61%, -0.85%, respectively, with annualized returns of 6.2%, -6.79%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61,700	61,600	61,600	62,500	61,100	46,494
September 10, 2026	63,300	63,200	63,200	63,500	61,800	96,716
September 09, 2026	62,000	64,400	64,400	65,200	61,100	149,662
September 08, 2026	68,800	62,900	62,900	68,800	62,350	338,549
September 07, 2026	64,700	64,300	64,300	69,600	62,300	157,207
September 04, 2026	68,800	64,400	64,400	69,400	63,900	110,702
September 03, 2026	65,700	66,500	66,500	68,200	65,300	76,808
September 02, 2026	65,400	65,500	65,500	67,400	64,700	94,574
September 01, 2026	68,200	67,100	67,100	68,700	65,600	105,901
August 31, 2026	65,600	68,200	68,200	70,700	65,500	470,440
August 28, 2026	60,500	66,300	66,300	68,100	60,500	303,081
August 27, 2026	59,600	60,100	60,100	60,200	58,500	68,213
August 26, 2026	59,000	59,800	59,800	63,300	59,000	146,454
August 25, 2026	56,900	57,100	57,100	57,400	55,100	29,848
August 24, 2026	54,700	57,100	57,100	57,300	54,300	37,589
August 21, 2026	55,000	54,500	54,500	55,000	53,400	32,514
August 20, 2026	55,400	55,100	55,100	56,400	54,600	24,808
August 19, 2026	54,200	55,700	55,700	55,700	52,900	47,174
August 18, 2026	58,000	55,100	55,100	58,400	54,400	44,359
August 14, 2026	55,600	58,000	58,000	58,100	55,400	38,605
August 13, 2026	56,200	55,300	55,300	56,200	54,700	45,021
August 12, 2026	55,900	55,700	55,700	56,000	54,800	29,401
August 11, 2026	55,600	56,100	56,100	57,000	55,400	48,260
August 10, 2026	55,300	56,000	56,000	56,000	54,100	30,591
August 07, 2026	54,500	55,600	55,600	56,100	54,300	25,971
August 06, 2026	53,000	54,300	54,300	54,700	52,900	37,706
August 05, 2026	53,400	53,200	53,200	53,700	52,800	25,035
August 04, 2026	50,800	52,100	52,100	52,100	50,700	22,781
August 03, 2026	50,900	50,800	50,800	52,000	50,100	17,930
July 31, 2026	49,850	51,500	51,500	51,600	47,400	26,742
July 30, 2026	46,900	48,800	48,800	50,200	46,900	36,684
July 29, 2026	50,000	47,700	47,700	50,600	46,950	50,807
July 28, 2026	51,500	49,600	49,600	51,500	49,050	40,412
July 27, 2026	53,400	52,400	52,400	53,700	51,700	34,011
July 24, 2026	53,200	53,200	53,200	54,200	52,600	31,184
July 23, 2026	52,700	53,800	53,800	54,100	52,400	31,208
July 22, 2026	53,000	52,700	52,700	54,400	52,400	29,262
July 21, 2026	53,700	52,600	52,600	53,700	52,100	30,949
July 20, 2026	54,100	53,900	53,900	55,400	53,200	31,489
July 16, 2026	54,800	55,000	55,000	56,000	53,700	50,782
July 15, 2026	54,100	55,000	55,000	55,500	53,900	37,374
July 14, 2026	53,600	53,400	53,400	54,500	52,000	47,117
July 13, 2026	53,600	53,900	53,900	56,600	53,200	59,875
July 10, 2026	51,400	53,700	53,700	54,600	51,000	62,065
July 09, 2026	52,000	50,800	50,800	52,900	50,100	48,746
July 08, 2026	52,000	52,800	52,800	54,000	51,100	68,104
July 07, 2026	52,200	52,400	52,400	53,100	50,800	33,122
July 06, 2026	53,300	52,300	52,300	53,900	51,500	33,077
July 03, 2026	53,500	54,000	54,000	54,300	51,800	43,716
July 02, 2026	52,500	52,900	52,900	54,700	52,000	27,993
July 01, 2026	51,700	54,100	54,100	54,200	51,600	51,252
June 30, 2026	53,500	51,600	51,600	54,100	51,300	38,710
June 29, 2026	50,000	53,500	53,500	53,900	49,450	71,948
June 26, 2026	50,900	49,250	49,250	50,900	48,250	75,996
June 25, 2026	52,000	50,900	50,900	52,400	50,500	45,840
June 24, 2026	50,000	50,500	50,500	51,400	49,100	59,000
June 23, 2026	54,100	50,300	50,300	54,100	50,100	53,124
June 22, 2026	57,000	53,500	53,500	57,000	52,700	56,229
June 19, 2026	60,900	57,100	57,100	61,200	56,200	78,467
June 18, 2026	63,200	61,400	61,400	65,000	61,000	101,623