KleanNara Co., Ltd. (004540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KleanNara Co., Ltd. (004540.KS) 10 years ago, it would be worth ₩220.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩233.27, while ₩1000 invested 1 year ago would be worth ₩589.19. This corresponds to total returns of -77.91%, -76.67%, -41.08%, respectively, with annualized returns of -14.01%, -25.26%, -41.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,190 | 1,199 | 1,199 | 1,205 | 1,166 | 42,987 |
| August 20, 2026 | 1,187 | 1,189 | 1,189 | 1,205 | 1,172 | 29,754 |
| August 19, 2026 | 1,201 | 1,193 | 1,193 | 1,238 | 1,182 | 35,461 |
| August 18, 2026 | 1,229 | 1,211 | 1,211 | 1,239 | 1,206 | 56,888 |
| August 14, 2026 | 1,232 | 1,229 | 1,229 | 1,232 | 1,208 | 45,363 |
| August 13, 2026 | 1,248 | 1,232 | 1,232 | 1,249 | 1,198 | 40,198 |
| August 12, 2026 | 1,240 | 1,242 | 1,242 | 1,243 | 1,160 | 79,719 |
| August 11, 2026 | 1,213 | 1,212 | 1,212 | 1,239 | 1,201 | 29,588 |
| August 10, 2026 | 1,195 | 1,209 | 1,209 | 1,210 | 1,171 | 42,201 |
| August 07, 2026 | 1,180 | 1,176 | 1,176 | 1,198 | 1,162 | 43,190 |
| August 06, 2026 | 1,180 | 1,176 | 1,176 | 1,189 | 1,161 | 36,788 |
| August 05, 2026 | 1,163 | 1,180 | 1,180 | 1,188 | 1,148 | 98,313 |
| August 04, 2026 | 1,080 | 1,148 | 1,148 | 1,157 | 1,080 | 71,200 |
| August 03, 2026 | 1,112 | 1,120 | 1,120 | 1,198 | 1,112 | 102,954 |
| July 31, 2026 | 1,110 | 1,112 | 1,112 | 1,138 | 1,060 | 119,919 |
| July 30, 2026 | 1,081 | 1,110 | 1,110 | 1,164 | 1,081 | 92,548 |
| July 29, 2026 | 1,156 | 1,144 | 1,144 | 1,170 | 1,090 | 118,633 |
| July 28, 2026 | 1,217 | 1,156 | 1,156 | 1,218 | 1,130 | 134,178 |
| July 27, 2026 | 1,234 | 1,217 | 1,217 | 1,270 | 1,201 | 220,783 |
| July 24, 2026 | 1,250 | 1,231 | 1,231 | 1,283 | 1,231 | 201,606 |
| July 23, 2026 | 1,253 | 1,264 | 1,264 | 1,318 | 1,232 | 374,873 |
| July 22, 2026 | 1,300 | 1,270 | 1,270 | 1,338 | 1,265 | 585,139 |
| July 21, 2026 | 1,330 | 1,290 | 1,290 | 1,408 | 1,258 | 1.07M |
| July 20, 2026 | 1,907 | 1,360 | 1,360 | 2,055 | 1,345 | 3.97M |
| July 16, 2026 | 1,538 | 1,907 | 1,907 | 1,959 | 1,514 | 9.08M |
| July 15, 2026 | 1,450 | 1,507 | 1,507 | 1,578 | 1,421 | 321,136 |
| July 14, 2026 | 1,430 | 1,450 | 1,450 | 1,685 | 1,320 | 1.1M |
| July 13, 2026 | 1,442 | 1,429 | 1,429 | 1,487 | 1,400 | 41,754 |
| July 10, 2026 | 1,385 | 1,440 | 1,440 | 1,462 | 1,360 | 81,678 |
| July 09, 2026 | 1,389 | 1,353 | 1,353 | 1,389 | 1,349 | 28,988 |
| July 08, 2026 | 1,407 | 1,389 | 1,389 | 1,415 | 1,350 | 21,938 |
| July 07, 2026 | 1,426 | 1,400 | 1,400 | 1,434 | 1,360 | 22,291 |
| July 06, 2026 | 1,371 | 1,434 | 1,434 | 1,437 | 1,371 | 33,219 |
| July 03, 2026 | 1,438 | 1,434 | 1,434 | 1,438 | 1,370 | 64,625 |
| July 02, 2026 | 1,403 | 1,370 | 1,370 | 1,403 | 1,370 | 24,621 |
| July 01, 2026 | 1,384 | 1,403 | 1,403 | 1,413 | 1,376 | 14,120 |
| June 30, 2026 | 1,415 | 1,396 | 1,396 | 1,439 | 1,360 | 49,962 |
| June 29, 2026 | 1,315 | 1,415 | 1,415 | 1,415 | 1,315 | 67,895 |
| June 26, 2026 | 1,400 | 1,330 | 1,330 | 1,400 | 1,320 | 27,911 |
| June 25, 2026 | 1,400 | 1,368 | 1,368 | 1,400 | 1,340 | 17,143 |
| June 24, 2026 | 1,400 | 1,360 | 1,360 | 1,400 | 1,340 | 36,713 |
| June 23, 2026 | 1,425 | 1,346 | 1,346 | 1,425 | 1,346 | 67,413 |
| June 22, 2026 | 1,550 | 1,426 | 1,426 | 1,550 | 1,420 | 75,816 |
| June 19, 2026 | 1,580 | 1,505 | 1,505 | 1,599 | 1,490 | 119,618 |
| June 18, 2026 | 1,604 | 1,571 | 1,571 | 1,604 | 1,564 | 24,729 |
| June 17, 2026 | 1,580 | 1,597 | 1,597 | 1,609 | 1,564 | 58,237 |
| June 16, 2026 | 1,587 | 1,579 | 1,579 | 1,600 | 1,560 | 48,263 |
| June 15, 2026 | 1,605 | 1,586 | 1,586 | 1,615 | 1,579 | 86,674 |
| June 12, 2026 | 1,610 | 1,596 | 1,596 | 1,636 | 1,560 | 137,540 |
| June 11, 2026 | 1,613 | 1,610 | 1,610 | 1,970 | 1,589 | 1.67M |
| June 10, 2026 | 1,655 | 1,565 | 1,565 | 1,655 | 1,520 | 69,179 |
| June 09, 2026 | 1,667 | 1,621 | 1,621 | 1,667 | 1,611 | 53,333 |
| June 08, 2026 | 1,681 | 1,622 | 1,622 | 1,681 | 1,600 | 42,961 |
| June 05, 2026 | 1,730 | 1,698 | 1,698 | 1,745 | 1,694 | 23,492 |
| June 04, 2026 | 1,667 | 1,722 | 1,722 | 1,725 | 1,667 | 91,715 |
| June 02, 2026 | 1,627 | 1,666 | 1,666 | 1,699 | 1,598 | 94,571 |
| June 01, 2026 | 1,756 | 1,627 | 1,627 | 1,766 | 1,615 | 177,114 |
| May 29, 2026 | 1,788 | 1,756 | 1,756 | 1,799 | 1,737 | 56,486 |
| May 28, 2026 | 1,775 | 1,770 | 1,770 | 1,810 | 1,720 | 65,558 |
| May 27, 2026 | 1,805 | 1,769 | 1,769 | 1,850 | 1,769 | 152,948 |