KleanNara Co., Ltd. (004540.KS) KSC

1,968.00

+5(+0.25%)

Updated at November 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251,9301,9681,9682,0101,93063,830
November 20, 20251,9241,9631,9631,9711,92419,959
November 19, 20251,9521,9441,9441,9771,92014,287
November 18, 20251,9971,9431,9432,0101,93557,031
November 17, 20251,9701,9991,9992,0051,95031,673
November 14, 20251,9921,9761,9761,9971,96729,022
November 13, 20251,9781,9921,9922,0051,97747,987
November 12, 20251,9301,9961,9961,9991,93068,022
November 11, 20251,9401,9391,9391,9791,93926,042
November 10, 20251,9201,9401,9401,9671,91662,923
November 07, 20251,9361,9201,9201,9771,91093,716
November 06, 20251,9001,9361,9361,9451,88077,346
November 05, 20251,9101,8951,8951,9261,88072,756
November 04, 20251,9021,9101,9101,9561,90263,114
November 03, 20251,9391,9031,9031,9571,90095,257
October 31, 20251,9501,9391,9391,9801,92334,305
October 30, 20251,9681,9321,9321,9691,932121,810
October 29, 20251,9791,9681,9681,9991,96867,196
October 28, 20251,9871,9791,9792,0001,97358,429
October 27, 20251,9841,9821,9822,0151,972122,433
October 24, 20252,0151,9871,9872,0151,98584,977
October 23, 20251,9981,9931,9932,0151,99330,943
October 22, 20251,9961,9971,9972,0201,98880,837
October 21, 20251,9991,9961,9962,0051,99172,338
October 20, 20251,9971,9901,9902,0151,98539,680
October 17, 20251,9991,9941,9942,0151,98668,696
October 16, 20252,0051,9971,9972,0101,99051,512
October 15, 20252,0002,0052,0052,0301,99649,517
October 14, 20252,0052,0002,0002,0201,99675,922
October 13, 20252,0951,9991,9992,0951,985126,459
October 10, 20252,0052,0002,0002,0401,998107,324
October 02, 20252,0652,0252,0252,0652,01586,496
October 01, 20252,0102,0302,0302,0702,01051,427
September 30, 20252,0302,0302,0302,0552,02027,203
September 29, 20252,0202,0552,0552,0702,02059,958
September 26, 20252,0352,0102,0102,0552,00583,537
September 25, 20252,0402,0352,0352,0502,02036,932
September 24, 20252,0452,0202,0202,0652,01545,349
September 23, 20252,0552,0302,0302,1002,005110,509
September 22, 20252,0802,0702,0702,0952,06048,889
September 19, 20252,1152,0802,0802,1202,08066,572
September 18, 20252,0852,1052,1052,1202,08563,677
September 17, 20252,0852,0902,0902,1152,07028,206
September 16, 20252,0802,0952,0952,1102,07041,656
September 15, 20252,1052,0902,0902,1102,08551,690
September 12, 20252,0802,1002,1002,1202,08058,160
September 11, 20252,1152,0852,0852,1202,08531,803
September 10, 20252,0702,0952,0952,1052,07038,488
September 09, 20252,1202,0702,0702,1202,05552,645
September 08, 20252,1502,0852,0852,1502,08052,509
September 05, 20252,0902,1052,1052,1252,09046,025
September 04, 20252,0952,1002,1002,1252,09561,530
September 03, 20252,1252,0952,0952,1302,09075,466
September 02, 20252,0902,1302,1302,1402,090133,853
September 01, 20252,0602,0902,0902,2652,0601.13M
August 29, 20252,0352,0352,0352,0752,00566,779
August 28, 20252,0252,0252,0252,0552,01577,774
August 27, 20252,0202,0102,0102,0302,00541,467
August 26, 20252,0152,0202,0202,0502,01038,846
August 25, 20252,0352,0152,0152,0502,01530,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved