KleanNara Co., Ltd. (004540.KS) KSC

1,666.00

+39(+2.40%)

Updated at June 02 03:30PM

Currency In KRW

004540.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004540.KS) 10 years ago, it would be worth ₩307.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩238.34, while ₩1000 invested 1 year ago would be worth ₩752.14. This corresponds to total returns of -69.2%, -76.17%, -24.79%, respectively, with annualized returns of -11.1%, -24.92%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,627	1,666	1,666	1,699	1,598	94,571
June 01, 2026	1,756	1,627	1,627	1,766	1,615	177,114
May 29, 2026	1,788	1,756	1,756	1,799	1,737	56,486
May 28, 2026	1,775	1,770	1,770	1,810	1,720	65,558
May 27, 2026	1,805	1,769	1,769	1,850	1,769	152,948
May 26, 2026	1,831	1,806	1,806	1,843	1,801	75,903
May 22, 2026	1,818	1,831	1,831	1,863	1,805	43,350
May 21, 2026	1,860	1,818	1,818	1,860	1,800	71,553
May 20, 2026	1,850	1,833	1,833	1,882	1,820	58,324
May 19, 2026	1,874	1,850	1,850	1,885	1,840	47,731
May 18, 2026	1,911	1,890	1,890	1,911	1,856	38,167
May 15, 2026	1,890	1,858	1,858	1,935	1,858	130,829
May 14, 2026	1,872	1,888	1,888	1,888	1,865	37,079
May 13, 2026	1,904	1,872	1,872	1,904	1,863	47,523
May 12, 2026	1,899	1,874	1,874	2,020	1,852	206,351
May 11, 2026	1,941	1,899	1,899	1,957	1,851	161,374
May 08, 2026	1,956	1,940	1,940	1,958	1,924	70,499
May 07, 2026	1,945	1,935	1,935	1,956	1,923	66,505
May 06, 2026	1,999	1,943	1,943	1,999	1,930	215,181
May 04, 2026	2,005	1,999	1,999	2,040	1,969	158,797
April 30, 2026	2,010	2,005	2,005	2,030	1,995	91,300
April 29, 2026	1,985	2,030	2,030	2,045	1,984	163,084
April 28, 2026	1,976	1,992	1,992	1,994	1,951	139,634
April 27, 2026	1,999	1,975	1,975	1,999	1,950	262,223
April 24, 2026	2,000	1,999	1,999	2,020	1,997	120,106
April 23, 2026	2,045	2,000	2,000	2,060	2,000	106,085
April 22, 2026	2,030	2,040	2,040	2,070	2,030	87,663
April 21, 2026	2,110	2,030	2,030	2,115	2,020	202,377
April 20, 2026	2,095	2,095	2,095	2,120	2,055	86,074
April 17, 2026	2,175	2,095	2,095	2,185	2,080	170,463
April 16, 2026	2,060	2,120	2,120	2,140	2,055	333,895
April 15, 2026	2,090	2,070	2,070	2,100	2,045	146,115
April 14, 2026	2,080	2,080	2,080	2,115	2,060	116,630
April 13, 2026	2,085	2,095	2,095	2,120	2,065	206,778
April 10, 2026	2,080	2,085	2,085	2,090	2,030	164,129
April 09, 2026	2,060	2,070	2,070	2,080	2,035	157,476
April 08, 2026	2,050	2,060	2,060	2,080	2,020	159,875
April 07, 2026	2,035	2,060	2,060	2,070	2,000	217,812
April 06, 2026	2,080	2,055	2,055	2,095	2,005	257,824
April 03, 2026	2,025	2,030	2,030	2,120	2,015	235,127
April 02, 2026	2,025	2,010	2,010	2,065	2,000	372,616
April 01, 2026	2,025	2,025	2,025	2,040	1,971	243,924
March 31, 2026	2,090	2,025	2,025	2,090	2,005	461,787
March 30, 2026	2,115	2,040	2,040	2,290	2,020	1.24M
March 27, 2026	1,987	2,115	2,115	2,405	1,987	7.39M
March 26, 2026	1,959	1,983	1,983	2,055	1,946	361,108
March 25, 2026	1,921	1,959	1,959	1,969	1,921	53,840
March 24, 2026	1,915	1,921	1,921	1,950	1,901	91,444
March 23, 2026	1,940	1,927	1,927	1,982	1,908	128,512
March 20, 2026	1,915	1,949	1,949	1,957	1,914	63,337
March 19, 2026	1,939	1,915	1,915	1,939	1,914	46,633
March 18, 2026	1,938	1,939	1,939	1,948	1,931	56,818
March 17, 2026	1,979	1,939	1,939	1,979	1,939	43,166
March 16, 2026	1,927	1,947	1,947	1,977	1,927	80,140
March 13, 2026	1,904	1,926	1,926	1,954	1,904	71,676
March 12, 2026	1,920	1,918	1,918	1,948	1,900	51,855
March 11, 2026	1,956	1,921	1,921	1,976	1,920	201,199
March 10, 2026	1,870	1,932	1,937	2,100	1,845	1.66M
March 09, 2026	1,880	1,851	1,851	1,888	1,819	111,847
March 06, 2026	1,902	1,880	1,880	1,907	1,852	90,239