KleanNara Co., Ltd. (004540.KS) KSC

Currency In KRW

AD

004540.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004540.KS) 10 years ago, it would be worth ₩204.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩175.12, while ₩1000 invested 1 year ago would be worth ₩554.61. This corresponds to total returns of -79.52%, -82.49%, -44.54%, respectively, with annualized returns of -14.66%, -29.41%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1101,1121,1121,1381,060119,919
July 30, 20261,0811,1101,1101,1641,08192,548
July 29, 20261,1561,1441,1441,1701,090118,633
July 28, 20261,2171,1561,1561,2181,130134,178
July 27, 20261,2341,2171,2171,2701,201220,783
July 24, 20261,2501,2311,2311,2831,231201,606
July 23, 20261,2531,2641,2641,3181,232374,873
July 22, 20261,3001,2701,2701,3381,265585,139
July 21, 20261,3301,2901,2901,4081,2581.07M
July 20, 20261,9071,3601,3602,0551,3453.97M
July 16, 20261,5381,9071,9071,9591,5149.08M
July 15, 20261,4501,5071,5071,5781,421321,136
July 14, 20261,4301,4501,4501,6851,3201.1M
July 13, 20261,4421,4291,4291,4871,40041,754
July 10, 20261,3851,4401,4401,4621,36081,678
July 09, 20261,3891,3531,3531,3891,34928,988
July 08, 20261,4071,3891,3891,4151,35021,938
July 07, 20261,4261,4001,4001,4341,36022,291
July 06, 20261,3711,4341,4341,4371,37133,219
July 03, 20261,4381,4341,4341,4381,37064,625
July 02, 20261,4031,3701,3701,4031,37024,621
July 01, 20261,3841,4031,4031,4131,37614,120
June 30, 20261,4151,3961,3961,4391,36049,962
June 29, 20261,3151,4151,4151,4151,31567,895
June 26, 20261,4001,3301,3301,4001,32027,911
June 25, 20261,4001,3681,3681,4001,34017,143
June 24, 20261,4001,3601,3601,4001,34036,713
June 23, 20261,4251,3461,3461,4251,34667,413
June 22, 20261,5501,4261,4261,5501,42075,816
June 19, 20261,5801,5051,5051,5991,490119,618
June 18, 20261,6041,5711,5711,6041,56424,729
June 17, 20261,5801,5971,5971,6091,56458,237
June 16, 20261,5871,5791,5791,6001,56048,263
June 15, 20261,6051,5861,5861,6151,57986,674
June 12, 20261,6101,5961,5961,6361,560137,540
June 11, 20261,6131,6101,6101,9701,5891.67M
June 10, 20261,6551,5651,5651,6551,52069,179
June 09, 20261,6671,6211,6211,6671,61153,333
June 08, 20261,6811,6221,6221,6811,60042,961
June 05, 20261,7301,6981,6981,7451,69423,492
June 04, 20261,6671,7221,7221,7251,66791,715
June 02, 20261,6271,6661,6661,6991,59894,571
June 01, 20261,7561,6271,6271,7661,615177,114
May 29, 20261,7881,7561,7561,7991,73756,486
May 28, 20261,7751,7701,7701,8101,72065,558
May 27, 20261,8051,7691,7691,8501,769152,948
May 26, 20261,8311,8061,8061,8431,80175,903
May 22, 20261,8181,8311,8311,8631,80543,350
May 21, 20261,8601,8181,8181,8601,80071,553
May 20, 20261,8501,8331,8331,8821,82058,324
May 19, 20261,8741,8501,8501,8851,84047,731
May 18, 20261,9111,8901,8901,9111,85638,167
May 15, 20261,8901,8581,8581,9351,858130,829
May 14, 20261,8721,8881,8881,8881,86537,079
May 13, 20261,9041,8721,8721,9041,86347,523
May 12, 20261,8991,8741,8742,0201,852206,351
May 11, 20261,9411,8991,8991,9571,851161,374
May 08, 20261,9561,9401,9401,9581,92470,499
May 07, 20261,9451,9351,9351,9561,92366,505
May 06, 20261,9991,9431,9431,9991,930215,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved