KleanNara Co., Ltd. (004540.KS) KSC

1,666.00

+39(+2.40%)

Updated at June 02 03:30PM

Currency In KRW

004540.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004540.KS) 10 years ago, it would be worth ₩307.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩238.34, while ₩1000 invested 1 year ago would be worth ₩752.14. This corresponds to total returns of -69.2%, -76.17%, -24.79%, respectively, with annualized returns of -11.1%, -24.92%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6271,6661,6661,6991,59894,571
June 01, 20261,7561,6271,6271,7661,615177,114
May 29, 20261,7881,7561,7561,7991,73756,486
May 28, 20261,7751,7701,7701,8101,72065,558
May 27, 20261,8051,7691,7691,8501,769152,948
May 26, 20261,8311,8061,8061,8431,80175,903
May 22, 20261,8181,8311,8311,8631,80543,350
May 21, 20261,8601,8181,8181,8601,80071,553
May 20, 20261,8501,8331,8331,8821,82058,324
May 19, 20261,8741,8501,8501,8851,84047,731
May 18, 20261,9111,8901,8901,9111,85638,167
May 15, 20261,8901,8581,8581,9351,858130,829
May 14, 20261,8721,8881,8881,8881,86537,079
May 13, 20261,9041,8721,8721,9041,86347,523
May 12, 20261,8991,8741,8742,0201,852206,351
May 11, 20261,9411,8991,8991,9571,851161,374
May 08, 20261,9561,9401,9401,9581,92470,499
May 07, 20261,9451,9351,9351,9561,92366,505
May 06, 20261,9991,9431,9431,9991,930215,181
May 04, 20262,0051,9991,9992,0401,969158,797
April 30, 20262,0102,0052,0052,0301,99591,300
April 29, 20261,9852,0302,0302,0451,984163,084
April 28, 20261,9761,9921,9921,9941,951139,634
April 27, 20261,9991,9751,9751,9991,950262,223
April 24, 20262,0001,9991,9992,0201,997120,106
April 23, 20262,0452,0002,0002,0602,000106,085
April 22, 20262,0302,0402,0402,0702,03087,663
April 21, 20262,1102,0302,0302,1152,020202,377
April 20, 20262,0952,0952,0952,1202,05586,074
April 17, 20262,1752,0952,0952,1852,080170,463
April 16, 20262,0602,1202,1202,1402,055333,895
April 15, 20262,0902,0702,0702,1002,045146,115
April 14, 20262,0802,0802,0802,1152,060116,630
April 13, 20262,0852,0952,0952,1202,065206,778
April 10, 20262,0802,0852,0852,0902,030164,129
April 09, 20262,0602,0702,0702,0802,035157,476
April 08, 20262,0502,0602,0602,0802,020159,875
April 07, 20262,0352,0602,0602,0702,000217,812
April 06, 20262,0802,0552,0552,0952,005257,824
April 03, 20262,0252,0302,0302,1202,015235,127
April 02, 20262,0252,0102,0102,0652,000372,616
April 01, 20262,0252,0252,0252,0401,971243,924
March 31, 20262,0902,0252,0252,0902,005461,787
March 30, 20262,1152,0402,0402,2902,0201.24M
March 27, 20261,9872,1152,1152,4051,9877.39M
March 26, 20261,9591,9831,9832,0551,946361,108
March 25, 20261,9211,9591,9591,9691,92153,840
March 24, 20261,9151,9211,9211,9501,90191,444
March 23, 20261,9401,9271,9271,9821,908128,512
March 20, 20261,9151,9491,9491,9571,91463,337
March 19, 20261,9391,9151,9151,9391,91446,633
March 18, 20261,9381,9391,9391,9481,93156,818
March 17, 20261,9791,9391,9391,9791,93943,166
March 16, 20261,9271,9471,9471,9771,92780,140
March 13, 20261,9041,9261,9261,9541,90471,676
March 12, 20261,9201,9181,9181,9481,90051,855
March 11, 20261,9561,9211,9211,9761,920201,199
March 10, 20261,8701,9321,9372,1001,8451.66M
March 09, 20261,8801,8511,8511,8881,819111,847
March 06, 20261,9021,8801,8801,9071,85290,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved