KleanNara Co., Ltd. (004540.KS) KSC

Currency In KRW

004540.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004540.KS) 10 years ago, it would be worth ₩205.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.03, while ₩1000 invested 1 year ago would be worth ₩612.35. This corresponds to total returns of -79.48%, -72.2%, -38.77%, respectively, with annualized returns of -14.65%, -22.61%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,239	1,244	1,244	1,249	1,232	8,718
September 30, 2026	1,234	1,247	1,247	1,256	1,234	14,527
September 29, 2026	1,226	1,243	1,243	1,245	1,198	41,660
September 28, 2026	1,229	1,207	1,207	1,230	1,205	14,117
September 23, 2026	1,230	1,207	1,207	1,230	1,205	10,904
September 22, 2026	1,222	1,223	1,223	1,228	1,200	32,667
September 21, 2026	1,263	1,219	1,219	1,263	1,215	17,048
September 18, 2026	1,242	1,225	1,225	1,260	1,221	59,679
September 17, 2026	1,228	1,242	1,242	1,247	1,214	20,220
September 16, 2026	1,243	1,232	1,232	1,250	1,204	13,068
September 15, 2026	1,272	1,245	1,245	1,272	1,239	18,855
September 11, 2026	1,239	1,253	1,253	1,275	1,230	58,565
September 10, 2026	1,260	1,226	1,226	1,260	1,220	11,272
September 09, 2026	1,223	1,241	1,241	1,272	1,223	17,685
September 08, 2026	1,258	1,240	1,240	1,296	1,240	57,343
September 07, 2026	1,244	1,250	1,250	1,254	1,202	58,037
September 04, 2026	1,214	1,225	1,225	1,248	1,203	46,068
September 03, 2026	1,210	1,196	1,196	1,210	1,195	20,575
September 02, 2026	1,229	1,210	1,210	1,229	1,189	35,647
September 01, 2026	1,191	1,239	1,239	1,250	1,173	206,432
August 31, 2026	1,211	1,191	1,191	1,211	1,175	25,172
August 28, 2026	1,176	1,181	1,181	1,290	1,169	219,423
August 27, 2026	1,210	1,176	1,176	1,210	1,173	63,899
August 26, 2026	1,240	1,195	1,195	1,240	1,183	18,047
August 25, 2026	1,205	1,204	1,204	1,217	1,120	30,082
August 24, 2026	1,210	1,204	1,204	1,210	1,180	38,846
August 21, 2026	1,190	1,199	1,199	1,205	1,166	42,987
August 20, 2026	1,187	1,189	1,189	1,205	1,172	29,754
August 19, 2026	1,201	1,193	1,193	1,238	1,182	35,461
August 18, 2026	1,229	1,211	1,211	1,239	1,206	56,888
August 14, 2026	1,232	1,229	1,229	1,232	1,208	45,363
August 13, 2026	1,248	1,232	1,232	1,249	1,198	40,198
August 12, 2026	1,240	1,242	1,242	1,243	1,160	79,719
August 11, 2026	1,213	1,212	1,212	1,239	1,201	29,588
August 10, 2026	1,195	1,209	1,209	1,210	1,171	42,201
August 07, 2026	1,180	1,176	1,176	1,198	1,162	43,190
August 06, 2026	1,180	1,176	1,176	1,189	1,161	36,788
August 05, 2026	1,163	1,180	1,180	1,188	1,148	98,313
August 04, 2026	1,080	1,148	1,148	1,157	1,080	71,200
August 03, 2026	1,112	1,120	1,120	1,198	1,112	102,954
July 31, 2026	1,110	1,112	1,112	1,138	1,060	119,919
July 30, 2026	1,081	1,110	1,110	1,164	1,081	92,548
July 29, 2026	1,156	1,144	1,144	1,170	1,090	118,633
July 28, 2026	1,217	1,156	1,156	1,218	1,130	134,178
July 27, 2026	1,234	1,217	1,217	1,270	1,201	220,783
July 24, 2026	1,250	1,231	1,231	1,283	1,231	201,606
July 23, 2026	1,253	1,264	1,264	1,318	1,232	374,873
July 22, 2026	1,300	1,270	1,270	1,338	1,265	585,139
July 21, 2026	1,330	1,290	1,290	1,408	1,258	1.07M
July 20, 2026	1,907	1,360	1,360	2,055	1,345	3.97M
July 16, 2026	1,538	1,907	1,907	1,959	1,514	9.08M
July 15, 2026	1,450	1,507	1,507	1,578	1,421	321,136
July 14, 2026	1,430	1,450	1,450	1,685	1,320	1.1M
July 13, 2026	1,442	1,429	1,429	1,487	1,400	41,754
July 10, 2026	1,385	1,440	1,440	1,462	1,360	81,678
July 09, 2026	1,389	1,353	1,353	1,389	1,349	28,988
July 08, 2026	1,407	1,389	1,389	1,415	1,350	21,938
July 07, 2026	1,426	1,400	1,400	1,434	1,360	22,291
July 06, 2026	1,371	1,434	1,434	1,437	1,371	33,219
July 03, 2026	1,438	1,434	1,434	1,438	1,370	64,625