KleanNara Co., Ltd. (004540.KS) KSC

1,987.00

-6(-0.30%)

Updated at October 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20252,0151,9871,9872,0151,98584,977
October 23, 20251,9981,9931,9932,0151,99330,943
October 22, 20251,9961,9971,9972,0201,98880,837
October 21, 20251,9991,9961,9962,0051,99172,338
October 20, 20251,9971,9901,9902,0151,98539,680
October 17, 20251,9991,9941,9942,0151,98668,696
October 16, 20252,0051,9971,9972,0101,99051,512
October 15, 20252,0002,0052,0052,0301,99649,517
October 14, 20252,0052,0002,0002,0201,99675,922
October 13, 20252,0951,9991,9992,0951,985126,459
October 10, 20252,0052,0002,0002,0401,998107,324
October 02, 20252,0652,0252,0252,0652,01586,496
October 01, 20252,0102,0302,0302,0702,01051,427
September 30, 20252,0302,0302,0302,0552,02027,203
September 29, 20252,0202,0552,0552,0702,02059,958
September 26, 20252,0352,0102,0102,0552,00583,537
September 25, 20252,0402,0352,0352,0502,02036,932
September 24, 20252,0452,0202,0202,0652,01545,349
September 23, 20252,0552,0302,0302,1002,005110,509
September 22, 20252,0802,0702,0702,0952,06048,889
September 19, 20252,1152,0802,0802,1202,08066,572
September 18, 20252,0852,1052,1052,1202,08563,677
September 17, 20252,0852,0902,0902,1152,07028,206
September 16, 20252,0802,0952,0952,1102,07041,656
September 15, 20252,1052,0902,0902,1102,08551,690
September 12, 20252,0802,1002,1002,1202,08058,160
September 11, 20252,1152,0852,0852,1202,08531,803
September 10, 20252,0702,0952,0952,1052,07038,488
September 09, 20252,1202,0702,0702,1202,05552,645
September 08, 20252,1502,0852,0852,1502,08052,509
September 05, 20252,0902,1052,1052,1252,09046,025
September 04, 20252,0952,1002,1002,1252,09561,530
September 03, 20252,1252,0952,0952,1302,09075,466
September 02, 20252,0902,1302,1302,1402,090133,853
September 01, 20252,0602,0902,0902,2652,0601.13M
August 29, 20252,0352,0352,0352,0752,00566,779
August 28, 20252,0252,0252,0252,0552,01577,774
August 27, 20252,0202,0102,0102,0302,00541,467
August 26, 20252,0152,0202,0202,0502,01038,846
August 25, 20252,0352,0152,0152,0502,01530,014
August 22, 20252,0252,0352,0352,0452,00033,490
August 21, 20252,0052,0252,0252,0452,00051,379
August 20, 20252,0152,0002,0002,0301,99383,701
August 19, 20252,0352,0352,0352,0702,02061,728
August 18, 20252,0252,0352,0352,0452,02037,520
August 14, 20252,0102,0302,0302,0502,00095,544
August 13, 20252,0202,0152,0152,0301,99995,867
August 12, 20252,0252,0152,0152,0402,01549,911
August 11, 20252,0102,0152,0152,0452,00580,003
August 08, 20252,0052,0252,0252,0452,00523,526
August 07, 20252,0202,0052,0052,0502,000146,085
August 06, 20252,0202,0202,0202,0401,993126,060
August 05, 20252,0052,0202,0202,0501,979166,024
August 04, 20252,0452,0052,0052,0451,999135,356
August 01, 20252,0552,0252,0252,0552,000190,892
July 31, 20252,0952,0552,0552,1552,055265,089
July 30, 20252,1102,0752,0752,1102,065136,360
July 29, 20252,1102,0902,0902,1452,070200,257
July 28, 20252,1352,1102,1102,1502,095113,769
July 25, 20252,1252,1352,1352,3802,1251.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved