KleanNara Co., Ltd. (004545.KS) KSC

Currency In KRW

004545.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004545.KS) 10 years ago, it would be worth ₩288.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩146.5, while ₩1000 invested 1 year ago would be worth ₩388.19. This corresponds to total returns of -71.18%, -85.35%, -61.18%, respectively, with annualized returns of -11.69%, -31.88%, -61.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,620	4,600	4,600	4,630	4,545	6,756
July 30, 2026	4,500	4,930	4,930	4,950	4,415	384
July 29, 2026	4,600	4,500	4,500	4,600	4,210	7,773
July 28, 2026	4,765	4,675	4,675	5,010	4,645	13,345
July 27, 2026	4,530	4,765	4,765	4,765	4,505	3,967
July 24, 2026	4,785	5,000	5,000	5,110	4,535	12,216
July 23, 2026	4,310	4,785	4,785	5,470	4,310	28,088
July 22, 2026	4,300	4,210	4,210	4,300	4,210	6,386
July 21, 2026	5,050	4,300	4,300	5,050	4,115	16,726
July 20, 2026	6,250	5,060	5,060	6,250	5,020	32,870
July 16, 2026	6,200	6,200	6,200	6,980	6,200	29,754
July 15, 2026	6,200	5,910	5,910	6,200	5,910	3,909
July 14, 2026	5,900	6,030	6,030	6,120	5,900	1,790
July 13, 2026	6,400	5,690	5,690	6,400	5,690	862
July 10, 2026	6,400	6,160	6,160	6,400	6,100	1,111
July 09, 2026	6,400	6,100	6,100	6,750	6,100	2,636
July 08, 2026	6,910	6,320	6,320	6,910	5,710	2,440
July 07, 2026	6,910	6,910	6,910	6,910	6,900	59
July 06, 2026	6,960	6,910	6,910	7,060	6,720	93
July 03, 2026	6,890	6,960	6,960	6,990	6,890	150
July 02, 2026	6,880	6,830	6,830	6,880	6,600	963
July 01, 2026	6,890	6,880	6,880	6,890	6,740	382
June 30, 2026	6,600	6,740	6,740	6,770	6,600	278
June 29, 2026	6,400	6,510	6,510	6,520	6,320	3,170
June 26, 2026	7,090	6,400	6,400	7,090	6,340	5,622
June 25, 2026	7,110	7,100	7,100	7,330	7,100	1,260
June 24, 2026	7,530	7,180	7,180	7,630	7,120	8,238
June 23, 2026	8,850	7,970	7,970	8,850	7,970	4,215
June 22, 2026	8,230	9,800	9,800	9,800	8,120	4,031
June 19, 2026	8,700	8,490	8,490	8,700	8,000	642
June 18, 2026	8,600	8,610	8,610	8,700	8,600	443
June 17, 2026	8,670	8,600	8,600	8,670	8,510	1,644
June 16, 2026	8,600	8,400	8,400	8,870	8,250	1,736
June 15, 2026	8,970	8,700	8,700	8,970	8,560	805
June 12, 2026	8,790	8,530	8,530	9,090	8,530	440
June 11, 2026	8,570	8,790	8,790	8,790	8,310	9,731
June 10, 2026	9,480	8,000	8,000	9,480	8,000	2,099
June 09, 2026	9,490	9,480	9,480	9,490	9,480	58
June 08, 2026	9,620	9,500	9,500	9,620	9,180	821
June 05, 2026	9,570	9,620	9,620	9,740	9,570	292
June 04, 2026	9,600	9,570	9,570	9,600	9,570	97
June 02, 2026	9,600	9,590	9,590	9,600	9,400	1,830
June 01, 2026	9,890	9,820	9,820	9,890	9,400	964
May 29, 2026	9,700	9,700	9,700	9,790	9,610	62
May 28, 2026	9,700	9,700	9,700	9,700	9,550	576
May 27, 2026	9,900	9,700	9,700	9,900	9,400	1,075
May 26, 2026	10,050	10,000	10,000	10,050	9,960	504
May 22, 2026	9,990	10,050	10,050	10,190	9,970	1,339
May 21, 2026	9,700	9,990	9,990	9,990	9,700	1,009
May 20, 2026	9,810	9,800	9,800	9,810	9,700	986
May 19, 2026	9,820	9,810	9,810	9,900	9,760	179
May 18, 2026	10,040	9,820	9,820	10,040	9,650	2,191
May 15, 2026	9,990	10,060	10,060	10,100	9,920	859
May 14, 2026	10,150	9,990	9,990	10,150	9,860	2,364
May 13, 2026	9,840	10,170	10,170	10,190	9,800	3,971
May 12, 2026	11,180	10,030	10,030	11,700	9,920	31,226
May 11, 2026	10,350	9,450	9,450	10,480	9,450	5,299
May 08, 2026	10,300	10,350	10,350	10,430	10,260	1,956
May 07, 2026	10,520	10,260	10,260	10,520	10,260	1,189
May 06, 2026	10,770	10,520	10,520	10,770	10,520	53