KleanNara Co., Ltd. (004545.KS) KSC

Currency In KRW

004545.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004545.KS) 10 years ago, it would be worth ₩376.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩292.91, while ₩1000 invested 1 year ago would be worth ₩572.45. This corresponds to total returns of -62.37%, -70.71%, -42.75%, respectively, with annualized returns of -9.31%, -21.76%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,460	6,910	6,910	11,460	6,560	171,040
November 10, 2026	8,000	8,820	8,820	8,820	8,000	38,924
November 09, 2026	5,840	6,790	6,790	6,790	5,840	36,577
November 06, 2026	5,230	5,230	5,230	5,230	5,230	43,172
November 05, 2026	4,030	4,030	4,030	4,030	4,030	19,906
November 04, 2026	3,100	3,100	3,100	3,100	2,900	57,205
November 03, 2026	2,385	2,385	2,385	2,385	2,385	10,322
November 02, 2026	1,356	1,836	1,836	1,836	1,356	17,167
October 30, 2026	1,648	1,413	1,413	1,648	1,413	13,334
October 29, 2026	1,934	1,650	1,650	1,934	1,648	24,319
October 28, 2026	2,280	1,932	1,932	2,280	1,932	10,935
October 27, 2026	2,300	2,115	2,115	2,300	2,075	8,720
October 26, 2026	2,815	2,290	2,290	2,815	2,290	15,859
October 23, 2026	3,345	2,900	2,900	3,345	2,900	17,604
October 22, 2026	3,465	3,345	3,345	3,700	3,335	1,887
October 21, 2026	4,065	3,605	3,605	4,065	3,605	4,699
October 20, 2026	4,105	4,065	4,065	4,105	3,815	1,588
October 19, 2026	3,520	4,105	4,105	4,175	3,520	5,529
October 16, 2026	3,495	3,510	3,510	4,190	3,495	31,459
October 15, 2026	4,190	3,225	3,225	4,190	3,225	3,482
October 14, 2026	3,800	4,135	4,135	4,195	3,725	1,000
October 13, 2026	3,800	4,015	4,015	4,015	3,800	976
October 12, 2026	3,650	3,755	3,755	3,755	3,650	2,041
October 08, 2026	3,500	3,640	3,640	3,730	3,500	739
October 07, 2026	3,550	3,395	3,395	3,605	3,395	809
October 06, 2026	3,800	3,505	3,505	3,800	3,505	74
October 02, 2026	3,600	3,630	3,630	3,760	3,600	481
October 01, 2026	3,625	3,620	3,620	3,630	3,530	1,257
September 30, 2026	3,350	3,520	3,520	3,520	3,350	2,010
September 29, 2026	3,480	3,325	3,325	3,480	3,325	706
September 28, 2026	3,425	3,480	3,480	3,600	3,360	3,198
September 23, 2026	3,340	3,575	3,575	3,640	3,340	1,089
September 22, 2026	3,790	3,305	3,305	3,790	3,305	1,414
September 21, 2026	3,505	3,530	3,530	4,100	3,505	5,160
September 18, 2026	3,215	3,800	3,800	3,890	3,215	7,331
September 17, 2026	3,300	3,110	3,110	3,520	3,110	1,310
September 16, 2026	3,475	3,270	3,270	3,475	3,270	4,140
September 15, 2026	3,420	3,240	3,240	3,545	3,035	3,260
September 11, 2026	3,900	3,905	3,905	3,930	3,900	3,404
September 10, 2026	4,000	3,930	3,930	4,000	3,910	979
September 09, 2026	4,000	4,000	4,000	4,010	4,000	415
September 08, 2026	4,020	4,010	4,010	4,180	4,010	9,477
September 07, 2026	4,190	4,200	4,200	4,200	4,190	218
September 04, 2026	4,000	4,200	4,200	4,200	4,000	3,771
September 03, 2026	4,480	4,150	4,150	4,480	4,150	6,885
September 02, 2026	4,690	4,490	4,490	4,690	4,335	933
August 31, 2026	4,460	4,545	4,545	4,550	4,460	113
August 28, 2026	4,470	4,460	4,460	4,470	4,400	203
August 27, 2026	4,450	4,450	4,450	4,450	4,440	164
August 26, 2026	4,205	4,470	4,470	4,570	4,205	1,008
August 25, 2026	4,390	4,300	4,300	4,440	4,300	507
August 24, 2026	4,500	4,400	4,400	4,500	4,400	69
August 21, 2026	4,530	4,500	4,500	4,530	4,420	49
August 20, 2026	4,535	4,540	4,540	4,540	4,340	550
August 19, 2026	4,850	4,540	4,540	4,850	4,500	595
August 18, 2026	4,700	4,515	4,515	4,700	4,500	1,950
August 14, 2026	4,880	4,700	4,700	4,880	4,580	4,335
August 13, 2026	4,550	4,555	4,555	4,555	4,550	205
August 12, 2026	4,550	4,550	4,550	4,570	4,400	563
August 11, 2026	4,620	4,550	4,550	4,620	4,330	592