KleanNara Co., Ltd. (004545.KS) KSC

11,840.00

+210(+1.81%)

Updated at September 09 01:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,72011,74011,74011,74011,7203
September 04, 202511,81011,72011,72011,81011,72040
September 03, 202511,81011,81011,81011,81011,810344
September 02, 202511,84011,81011,81011,84011,730239
September 01, 202511,94011,85011,85011,94011,760147
August 29, 202512,18012,01012,01012,18012,010236
August 28, 202511,73011,81011,81011,81011,730417
August 27, 202511,75011,72011,72011,75011,720715
August 26, 202511,83011,83011,83011,83011,83020
August 25, 202511,85011,84011,84011,85011,84052
August 22, 202511,76011,85011,85011,85011,76014
August 21, 202511,79011,77011,77011,79011,750492
August 20, 202511,89011,79011,79011,89011,750994
August 19, 202511,82011,89011,89011,89011,800102
August 18, 202511,87011,90011,90011,91011,810824
August 14, 202511,87011,96011,96011,96011,860568
August 13, 202511,93011,97011,97011,97011,840227
August 12, 202511,95011,97011,97011,97011,95045
August 11, 202512,10011,95011,95012,10011,830456
August 08, 202512,10012,10012,10012,10012,1002
August 07, 202512,16012,10012,10012,16012,100412
August 06, 202512,16012,10012,10012,16011,9309
August 05, 202511,85011,99011,99011,99011,850547
August 04, 202512,18011,85011,85012,18011,850218
August 01, 202511,93012,10012,10012,10011,930114
July 31, 202512,10012,10012,10012,10012,100623
July 30, 202511,99012,10012,10012,10011,990661
July 29, 202511,90011,99011,99012,04011,900146
July 28, 202512,01011,90011,90012,01011,900187
July 25, 202512,02012,01012,01012,02012,010174
July 24, 202512,11011,95011,95012,11011,9501,387
July 23, 202511,93012,11012,11012,14011,93040
July 22, 202512,05012,05012,05012,06011,930149
July 21, 202512,00012,01012,01012,01011,910369
July 18, 202511,99011,99011,99012,00011,990565
July 17, 202512,00012,00012,00012,08012,000356
July 16, 202512,16012,08012,08012,16012,080500
July 15, 202512,19012,16012,16012,19012,10031
July 14, 202512,46012,21012,21012,46012,21023
July 11, 202512,20012,19012,19012,20012,10054
July 10, 202512,10012,20012,20012,25012,0201,293
July 09, 202512,16012,13012,13012,16012,000314
July 08, 202512,18012,17012,17012,18012,17099
July 07, 202512,09012,18012,18012,18012,090524
July 04, 202511,84012,20012,20012,20011,840679
July 03, 202511,97011,99011,99012,09011,9501,814
July 02, 202511,99011,98011,98011,99011,9801,029
July 01, 202512,00011,99011,99012,00011,930169
June 30, 202512,01011,97011,97012,02011,860162
June 27, 202512,31012,03012,03012,31011,8302,395
June 26, 202512,00012,00012,00012,01011,960682
June 25, 202511,99012,01012,01012,01011,910764
June 24, 202512,35011,99011,99012,35011,850703
June 23, 202512,08011,84011,84012,08011,8301,736
June 20, 202512,19012,09012,09012,19011,7904,093
June 19, 202511,89011,96011,96012,20011,890292
June 18, 202511,81011,93011,93011,94011,7102,101
June 17, 202511,98011,96011,96011,98011,930192
June 16, 202512,10011,98011,98012,10011,7501,563
June 13, 202512,12011,88011,88012,12011,8801,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved