KleanNara Co., Ltd. (004545.KS) KSC

9,590.00

-230(-2.34%)

Updated at June 02 03:30PM

Currency In KRW

004545.KS Historical Return

If you invested ₩1000 in KleanNara Co., Ltd. (004545.KS) 10 years ago, it would be worth ₩504.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.37, while ₩1000 invested 1 year ago would be worth ₩816.87. This corresponds to total returns of -49.52%, -74.76%, -18.31%, respectively, with annualized returns of -6.6%, -24.06%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,600	9,590	9,590	9,600	9,400	1,830
June 01, 2026	9,890	9,820	9,820	9,890	9,400	964
May 29, 2026	9,700	9,700	9,700	9,790	9,610	62
May 28, 2026	9,700	9,700	9,700	9,700	9,550	576
May 27, 2026	9,900	9,700	9,700	9,900	9,400	1,075
May 26, 2026	10,050	10,000	10,000	10,050	9,960	504
May 22, 2026	9,990	10,050	10,050	10,190	9,970	1,339
May 21, 2026	9,700	9,990	9,990	9,990	9,700	1,009
May 20, 2026	9,810	9,800	9,800	9,810	9,700	986
May 19, 2026	9,820	9,810	9,810	9,900	9,760	179
May 18, 2026	10,040	9,820	9,820	10,040	9,650	2,191
May 15, 2026	9,990	10,060	10,060	10,100	9,920	859
May 14, 2026	10,150	9,990	9,990	10,150	9,860	2,364
May 13, 2026	9,840	10,170	10,170	10,190	9,800	3,971
May 12, 2026	11,180	10,030	10,030	11,700	9,920	31,226
May 11, 2026	10,350	9,450	9,450	10,480	9,450	5,299
May 08, 2026	10,300	10,350	10,350	10,430	10,260	1,956
May 07, 2026	10,520	10,260	10,260	10,520	10,260	1,189
May 06, 2026	10,770	10,520	10,520	10,770	10,520	53
May 04, 2026	10,600	10,580	10,580	10,680	10,440	361
April 30, 2026	10,720	10,600	10,600	10,720	10,600	736
April 29, 2026	10,550	10,730	10,730	10,760	10,410	1,875
April 28, 2026	10,550	10,550	10,550	10,560	10,550	234
April 27, 2026	10,590	10,550	10,550	10,590	10,460	540
April 24, 2026	10,690	10,580	10,580	10,690	10,430	1,455
April 23, 2026	10,610	10,540	10,540	10,900	10,470	1,122
April 22, 2026	10,900	10,770	10,770	10,900	10,550	1,367
April 21, 2026	10,730	10,880	10,880	10,960	10,430	2,314
April 20, 2026	10,500	11,000	11,000	11,000	10,500	1,842
April 17, 2026	11,380	10,600	10,600	11,380	10,600	515
April 16, 2026	10,380	10,730	10,730	10,790	10,380	390
April 15, 2026	10,370	10,350	10,350	10,370	10,320	772
April 14, 2026	10,330	10,370	10,370	10,400	10,250	1,240
April 13, 2026	10,330	10,330	10,330	10,330	10,330	351
April 10, 2026	10,380	10,360	10,360	10,380	10,350	232
April 09, 2026	10,330	10,390	10,390	10,460	10,330	58
April 08, 2026	10,210	10,330	10,330	10,340	10,210	758
April 07, 2026	10,390	10,210	10,210	10,390	10,210	117
April 06, 2026	10,480	10,390	10,390	10,480	10,390	167
April 03, 2026	10,380	10,250	10,250	10,380	10,250	106
April 02, 2026	10,250	10,390	10,390	10,390	10,250	531
April 01, 2026	10,300	10,520	10,520	10,690	10,300	999
March 31, 2026	10,200	10,300	10,300	10,300	10,200	406
March 30, 2026	10,100	10,200	10,200	10,330	10,100	3,249
March 27, 2026	11,000	10,600	10,600	11,000	10,390	4,121
March 26, 2026	10,390	10,380	10,380	10,400	10,380	254
March 25, 2026	10,200	10,260	10,260	10,260	10,200	123
March 24, 2026	10,150	10,260	10,260	10,260	10,050	101
March 23, 2026	10,320	10,090	10,090	10,320	10,080	298
March 20, 2026	10,300	10,340	10,340	10,340	10,160	175
March 19, 2026	10,170	10,160	10,160	10,170	10,080	2,063
March 18, 2026	10,180	10,180	10,180	10,200	10,170	1,660
March 17, 2026	10,150	10,200	10,200	10,280	10,120	1,211
March 16, 2026	10,210	10,140	10,140	10,210	10,140	301
March 13, 2026	10,330	10,330	10,330	10,340	10,330	129
March 12, 2026	10,460	10,340	10,340	10,460	10,210	750
March 11, 2026	11,100	10,470	10,470	11,100	10,330	3,960
March 10, 2026	10,070	10,070	11,250	10,070	10,020	1,353
March 09, 2026	10,240	9,990	9,990	10,240	9,970	706
March 06, 2026	10,140	10,240	10,240	10,280	10,130	494