Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

Currency In KRW

004560.KS Historical Return

If you invested ₩1000 in Hyundai Bng Steel Co., Ltd. (004560.KS) 10 years ago, it would be worth ₩1,096.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.62, while ₩1000 invested 1 year ago would be worth ₩1,125.56. This corresponds to total returns of 9.6%, -24.14%, 12.56%, respectively, with annualized returns of 0.92%, -5.38%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,860	12,350	12,350	13,000	12,200	35,752
September 30, 2026	12,420	12,500	12,500	12,710	12,340	23,410
September 29, 2026	12,380	12,270	12,270	12,380	12,130	26,775
September 28, 2026	12,500	12,380	12,380	12,700	12,300	21,915
September 23, 2026	12,540	12,420	12,420	12,770	12,350	33,680
September 22, 2026	12,800	12,510	12,510	12,950	12,510	40,325
September 21, 2026	13,000	12,710	12,710	13,200	12,580	46,758
September 18, 2026	12,810	12,750	12,750	13,100	12,650	58,659
September 17, 2026	12,500	12,800	12,800	12,900	12,480	73,328
September 16, 2026	12,330	12,500	12,500	12,710	12,210	44,556
September 15, 2026	12,690	12,450	12,450	13,070	12,210	125,529
September 11, 2026	11,900	11,980	11,980	12,070	11,720	12,406
September 10, 2026	11,850	12,000	12,000	12,030	11,620	15,650
September 09, 2026	11,620	11,820	11,820	11,920	11,590	23,698
September 08, 2026	11,810	11,720	11,720	11,970	11,670	21,924
September 07, 2026	11,830	11,690	11,690	11,950	11,300	32,015
September 04, 2026	11,700	11,650	11,650	11,850	11,530	17,379
September 03, 2026	11,510	11,590	11,590	12,050	11,330	40,034
September 02, 2026	11,610	11,480	11,480	11,610	11,370	16,054
September 01, 2026	11,680	11,620	11,620	11,790	11,530	19,911
August 31, 2026	11,750	11,690	11,690	11,750	11,280	26,570
August 28, 2026	11,800	11,780	11,780	11,880	11,630	20,213
August 27, 2026	11,900	11,790	11,790	12,150	11,660	25,748
August 26, 2026	11,710	11,770	11,770	11,810	11,460	16,439
August 25, 2026	11,650	11,700	11,700	11,800	11,200	22,268
August 24, 2026	11,330	11,390	11,390	11,590	11,280	14,449
August 21, 2026	11,710	11,280	11,280	11,710	11,100	37,320
August 20, 2026	11,750	11,710	11,710	11,970	11,520	29,489
August 19, 2026	11,800	11,740	11,740	11,920	11,510	26,402
August 18, 2026	12,390	11,990	11,990	12,390	11,830	35,840
August 14, 2026	12,150	12,390	12,390	12,510	12,100	46,590
August 13, 2026	12,410	12,150	12,150	12,500	12,120	32,336
August 12, 2026	12,600	12,400	12,400	12,600	12,320	24,854
August 11, 2026	12,320	12,470	12,470	12,580	12,220	37,359
August 10, 2026	12,050	12,380	12,380	12,420	11,930	56,282
August 07, 2026	11,820	12,000	12,000	12,000	11,530	59,314
August 06, 2026	11,610	11,800	11,800	11,940	11,370	55,463
August 05, 2026	11,500	11,610	11,610	11,810	11,420	89,224
August 04, 2026	11,000	11,320	11,320	11,430	11,000	77,307
August 03, 2026	10,990	10,940	10,940	11,350	10,790	35,503
July 31, 2026	10,450	10,940	10,940	11,080	10,450	64,594
July 30, 2026	9,250	10,230	10,230	10,640	9,250	85,380
July 29, 2026	10,610	9,910	9,910	10,750	9,730	168,389
July 28, 2026	11,060	10,630	10,630	11,060	10,500	59,557
July 27, 2026	11,420	11,230	11,230	11,660	11,150	23,830
July 24, 2026	11,430	11,360	11,360	11,690	11,200	37,171
July 23, 2026	10,850	11,500	11,500	11,560	10,200	55,989
July 22, 2026	10,780	10,700	10,700	11,100	10,700	40,955
July 21, 2026	10,600	10,710	10,710	10,900	10,430	35,143
July 20, 2026	11,180	10,640	10,640	11,180	10,570	53,018
July 16, 2026	11,250	11,180	11,180	11,290	10,960	30,227
July 15, 2026	10,940	11,270	11,270	11,290	10,940	21,917
July 14, 2026	10,830	10,920	10,920	11,040	10,620	62,969
July 13, 2026	11,400	10,830	10,830	11,580	10,800	66,323
July 10, 2026	10,700	11,290	11,290	11,600	10,700	47,053
July 09, 2026	10,730	10,680	10,680	11,130	10,580	67,755
July 08, 2026	11,180	10,920	10,920	11,550	10,860	90,372
July 07, 2026	11,470	11,270	11,270	11,700	11,060	44,684
July 06, 2026	11,700	11,550	11,550	11,860	11,260	32,660
July 03, 2026	11,200	11,550	11,550	11,690	10,890	40,075