Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

14,030.00

-270(-1.89%)

Updated at June 02 03:30PM

Currency In KRW

004560.KS Historical Return

If you invested ₩1000 in Hyundai Bng Steel Co., Ltd. (004560.KS) 10 years ago, it would be worth ₩1,636.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩703.04, while ₩1000 invested 1 year ago would be worth ₩1,186.99. This corresponds to total returns of 63.67%, -29.7%, 18.7%, respectively, with annualized returns of 5.05%, -6.8%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,980	14,300	14,300	14,980	14,080	100,281
May 29, 2026	15,080	14,700	14,700	15,220	13,870	106,610
May 28, 2026	15,660	15,080	15,080	16,110	14,600	163,435
May 27, 2026	16,360	15,600	15,600	16,740	15,560	171,260
May 26, 2026	16,840	16,500	16,500	17,150	16,200	95,264
May 22, 2026	17,110	16,830	16,830	17,740	16,730	111,781
May 21, 2026	15,220	17,000	17,000	17,630	15,220	323,076
May 20, 2026	15,640	15,060	15,060	15,830	14,760	198,224
May 19, 2026	16,300	15,750	15,750	16,490	15,580	101,021
May 18, 2026	16,150	16,280	16,280	16,830	15,410	138,833
May 15, 2026	17,100	16,590	16,590	18,060	16,120	312,933
May 14, 2026	17,340	17,000	17,000	17,810	16,750	234,275
May 13, 2026	16,190	17,330	17,330	18,380	15,950	544,819
May 12, 2026	16,750	16,190	16,190	18,200	15,750	367,420
May 11, 2026	17,510	16,690	16,690	17,510	16,690	157,852
May 08, 2026	16,880	17,490	17,490	18,080	16,510	305,075
May 07, 2026	17,340	17,100	17,100	18,370	16,800	314,305
May 06, 2026	17,710	17,270	17,270	17,970	17,000	201,739
May 04, 2026	17,330	17,500	17,500	18,000	17,330	145,577
April 30, 2026	18,280	17,200	17,200	18,500	17,180	254,844
April 29, 2026	18,540	18,260	18,260	18,710	17,510	263,567
April 28, 2026	17,970	18,530	18,530	19,430	17,810	896,209
April 27, 2026	17,460	17,750	17,750	18,170	16,590	747,053
April 24, 2026	16,050	16,540	16,540	16,670	15,800	178,415
April 23, 2026	16,100	16,050	16,050	16,200	15,550	149,364
April 22, 2026	15,880	15,930	15,930	16,150	15,520	133,994
April 21, 2026	15,630	15,860	15,860	16,080	15,600	166,732
April 20, 2026	15,650	15,510	15,510	15,710	15,370	106,393
April 17, 2026	15,900	15,720	15,720	15,940	15,480	84,589
April 16, 2026	15,640	15,830	15,830	16,000	15,550	143,955
April 15, 2026	15,890	15,550	15,550	15,910	15,200	134,087
April 14, 2026	15,560	15,570	15,570	15,880	15,300	110,898
April 13, 2026	15,120	15,200	15,200	15,320	14,960	48,204
April 10, 2026	15,570	15,330	15,330	15,600	15,150	120,401
April 09, 2026	15,760	15,230	15,230	15,840	14,950	211,418
April 08, 2026	15,260	15,760	15,760	15,890	15,260	87,535
April 07, 2026	15,130	14,900	14,900	15,300	14,720	66,154
April 06, 2026	15,290	15,010	15,010	15,460	14,870	83,025
April 03, 2026	15,530	15,290	15,290	16,040	15,200	76,288
April 02, 2026	16,050	14,890	14,890	16,070	14,790	109,331
April 01, 2026	15,300	15,900	15,900	16,000	15,020	84,832
March 31, 2026	14,760	14,720	14,720	15,390	14,720	87,515
March 30, 2026	15,200	15,110	15,110	15,270	14,850	89,728
March 27, 2026	15,690	15,820	15,570	15,840	15,200	109,861
March 26, 2026	16,610	15,870	15,619.21	16,630	15,870	73,440
March 25, 2026	16,420	16,500	16,239.25	16,640	16,330	55,958
March 24, 2026	16,210	16,370	16,111.31	16,500	15,900	117,243
March 23, 2026	16,900	15,800	15,550.32	16,900	15,710	190,127
March 20, 2026	16,850	17,300	17,026.61	17,400	16,630	101,813
March 19, 2026	17,030	16,770	16,504.99	17,030	16,630	114,011
March 18, 2026	17,130	17,290	17,016.77	17,540	17,010	110,619
March 17, 2026	17,450	17,100	16,829.77	17,500	16,990	188,649
March 16, 2026	17,750	16,990	16,721.51	17,760	16,820	154,887
March 13, 2026	18,200	17,750	17,469.5	18,270	17,680	225,602
March 12, 2026	18,380	18,310	18,020.65	19,500	18,270	342,049
March 11, 2026	18,320	18,250	17,961.6	18,850	18,050	322,267
March 10, 2026	18,650	18,040	17,676.18	18,700	17,850	131,351
March 09, 2026	16,660	17,810	17,528.55	17,850	16,640	203,347
March 06, 2026	18,000	18,300	18,010.81	18,750	17,490	362,369
March 05, 2026	17,150	18,070	17,784.44	18,490	17,150	483,827