Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

11,460.00

-140(-1.21%)

Updated at October 20 10:07AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,95011,60011,60011,95011,55051,093
October 16, 202511,88011,89011,89012,06011,86069,150
October 15, 202512,48012,13012,13012,55012,000155,686
October 14, 202512,12011,72011,72012,15011,540113,956
October 13, 202513,00011,86011,86013,20011,830404,940
October 10, 202511,26011,13011,13011,33011,11031,200
October 02, 202511,10011,13011,13011,16011,03021,858
October 01, 202511,13011,10011,10011,14011,0607,506
September 30, 202511,15011,10011,10011,29011,00018,159
September 29, 202511,15011,13011,13011,17010,80017,172
September 26, 202511,44011,15011,15011,44010,50066,631
September 25, 202511,43011,42011,42011,44011,30014,222
September 24, 202511,40011,37011,37011,40011,25025,609
September 23, 202511,55011,38011,38011,55011,18038,186
September 22, 202511,54011,48011,48011,74011,41023,001
September 19, 202511,78011,60011,60011,78011,51026,606
September 18, 202511,74011,80011,80011,80011,67014,254
September 17, 202511,83011,73011,73011,84011,70019,696
September 16, 202511,80011,83011,83011,88011,76019,383
September 15, 202511,81011,81011,81011,92011,76020,990
September 12, 202511,61011,76011,76011,78011,61024,931
September 11, 202511,90011,53011,53011,90011,53040,212
September 10, 202511,70011,77011,77011,78011,60020,269
September 09, 202511,64011,60011,60011,78011,50023,553
September 08, 202511,58011,62011,62011,63011,52010,084
September 05, 202511,66011,63011,63011,69011,50026,615
September 04, 202511,40011,60011,60011,65011,40018,753
September 03, 202511,41011,51011,51011,54011,4107,838
September 02, 202511,45011,47011,47011,53011,39012,009
September 01, 202511,50011,38011,38011,70011,33022,810
August 29, 202511,64011,57011,57011,79011,57018,625
August 28, 202511,82011,61011,61011,85011,60017,423
August 27, 202511,84011,82011,82011,85011,7008,475
August 26, 202511,86011,80011,80011,86011,69011,691
August 25, 202511,94011,76011,76011,95011,73021,302
August 22, 202511,82011,82011,82011,88011,56019,219
August 21, 202511,76011,84011,84011,87011,7009,640
August 20, 202511,89011,78011,78011,89011,51023,953
August 19, 202511,95011,92011,92012,08011,89013,867
August 18, 202512,20012,00012,00012,20011,95016,288
August 14, 202512,23012,20012,20012,31012,06028,188
August 13, 202512,16012,29012,29012,29012,10016,016
August 12, 202512,38012,12012,12012,43012,11017,800
August 11, 202512,45012,29012,29012,51012,22022,404
August 08, 202512,37012,35012,35012,47012,26016,353
August 07, 202512,45012,36012,36012,51012,29011,306
August 06, 202512,29012,43012,43012,95012,20022,765
August 05, 202512,10012,23012,23012,31012,10014,738
August 04, 202511,93012,07012,07012,17011,81027,737
August 01, 202512,43011,96011,96012,63011,94062,779
July 31, 202512,77012,65012,65012,83012,57036,647
July 30, 202512,65012,76012,76012,83012,63022,321
July 29, 202512,83012,65012,65012,88012,50040,807
July 28, 202512,94012,82012,82013,00012,74028,859
July 25, 202512,85012,89012,89013,18012,70050,614
July 24, 202513,13012,84012,84013,13012,75045,008
July 23, 202512,86013,06013,06013,09012,80053,694
July 22, 202513,15012,85012,85013,16012,69048,966
July 21, 202513,10013,09013,09013,11012,95022,247
July 18, 202513,13012,97012,97013,21012,89035,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved