Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

Currency In KRW

AD

004560.KS Historical Return

If you invested ₩1000 in Hyundai Bng Steel Co., Ltd. (004560.KS) 10 years ago, it would be worth ₩1,073.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩533.66, while ₩1000 invested 1 year ago would be worth ₩849.59. This corresponds to total returns of 7.39%, -46.63%, -15.04%, respectively, with annualized returns of 0.71%, -11.8%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610,70011,29011,29011,60010,70047,053
July 09, 202610,73010,68010,68011,13010,58067,755
July 08, 202611,18010,92010,92011,55010,86090,372
July 07, 202611,47011,27011,27011,70011,06044,684
July 06, 202611,70011,55011,55011,86011,26032,660
July 03, 202611,20011,55011,55011,69010,89040,075
July 02, 202611,47011,21011,21011,80011,12046,326
July 01, 202611,48011,69011,69012,06011,40060,067
June 30, 202611,96011,47011,47012,03011,46024,967
June 29, 202611,01011,87011,87012,01011,00072,859
June 26, 202611,33010,95010,95011,40010,60096,679
June 25, 202611,52011,43011,43011,80011,27058,865
June 24, 202611,21011,50011,50011,84011,20081,870
June 23, 202612,14011,22011,22012,26011,220166,087
June 22, 202612,51012,14012,14012,70012,04088,092
June 19, 202612,93012,55012,55013,05012,31095,482
June 18, 202613,48012,93012,93013,73012,83088,881
June 17, 202613,91013,51013,51014,35013,45082,538
June 16, 202613,92013,80013,80014,15013,63046,376
June 15, 202614,15013,85013,85014,60013,85061,526
June 12, 202612,75014,03014,03015,05012,750292,726
June 11, 202612,31012,51012,51012,56012,11078,766
June 10, 202612,42012,50012,50012,86012,24064,093
June 09, 202612,23012,59012,59012,93012,23083,996
June 08, 202612,60012,10012,10012,63012,100294,186
June 05, 202613,65013,22013,22013,79013,00086,797
June 04, 202613,62013,79013,79014,29013,62068,336
June 02, 202614,29014,03014,03014,29013,85099,872
June 01, 202614,98014,30014,30014,98014,080100,281
May 29, 202615,08014,70014,70015,22013,870106,610
May 28, 202615,66015,08015,08016,11014,600163,435
May 27, 202616,36015,60015,60016,74015,560171,260
May 26, 202616,84016,50016,50017,15016,20095,264
May 22, 202617,11016,83016,83017,74016,730111,781
May 21, 202615,22017,00017,00017,63015,220323,076
May 20, 202615,64015,06015,06015,83014,760198,224
May 19, 202616,30015,75015,75016,49015,580101,021
May 18, 202616,15016,28016,28016,83015,410138,833
May 15, 202617,10016,59016,59018,06016,120312,933
May 14, 202617,34017,00017,00017,81016,750234,275
May 13, 202616,19017,33017,33018,38015,950544,819
May 12, 202616,75016,19016,19018,20015,750367,420
May 11, 202617,51016,69016,69017,51016,690157,852
May 08, 202616,88017,49017,49018,08016,510305,075
May 07, 202617,34017,10017,10018,37016,800314,305
May 06, 202617,71017,27017,27017,97017,000201,739
May 04, 202617,33017,50017,50018,00017,330145,577
April 30, 202618,28017,20017,20018,50017,180254,844
April 29, 202618,54018,26018,26018,71017,510263,567
April 28, 202617,97018,53018,53019,43017,810896,209
April 27, 202617,46017,75017,75018,17016,590747,053
April 24, 202616,05016,54016,54016,67015,800178,415
April 23, 202616,10016,05016,05016,20015,550149,364
April 22, 202615,88015,93015,93016,15015,520133,994
April 21, 202615,63015,86015,86016,08015,600166,732
April 20, 202615,65015,51015,51015,71015,370106,393
April 17, 202615,90015,72015,72015,94015,48084,589
April 16, 202615,64015,83015,83016,00015,550143,955
April 15, 202615,89015,55015,55015,91015,200134,087
April 14, 202615,56015,57015,57015,88015,300110,898
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved