Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

Currency In KRW

004560.KS Historical Return

If you invested ₩1000 in Hyundai Bng Steel Co., Ltd. (004560.KS) 10 years ago, it would be worth ₩947.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.47, while ₩1000 invested 1 year ago would be worth ₩918.66. This corresponds to total returns of -5.3%, -48.65%, -8.13%, respectively, with annualized returns of -0.54%, -12.47%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,450	10,940	10,940	11,080	10,450	64,594
July 30, 2026	9,250	10,230	10,230	10,640	9,250	85,380
July 29, 2026	10,610	9,910	9,910	10,750	9,730	168,389
July 28, 2026	11,060	10,630	10,630	11,060	10,500	59,557
July 27, 2026	11,420	11,230	11,230	11,660	11,150	23,830
July 24, 2026	11,430	11,360	11,360	11,690	11,200	37,171
July 23, 2026	10,850	11,500	11,500	11,560	10,200	55,989
July 22, 2026	10,780	10,700	10,700	11,100	10,700	40,955
July 21, 2026	10,600	10,710	10,710	10,900	10,430	35,143
July 20, 2026	11,180	10,640	10,640	11,180	10,570	53,018
July 16, 2026	11,250	11,180	11,180	11,290	10,960	30,227
July 15, 2026	10,940	11,270	11,270	11,290	10,940	21,917
July 14, 2026	10,830	10,920	10,920	11,040	10,620	62,969
July 13, 2026	11,400	10,830	10,830	11,580	10,800	66,323
July 10, 2026	10,700	11,290	11,290	11,600	10,700	47,053
July 09, 2026	10,730	10,680	10,680	11,130	10,580	67,755
July 08, 2026	11,180	10,920	10,920	11,550	10,860	90,372
July 07, 2026	11,470	11,270	11,270	11,700	11,060	44,684
July 06, 2026	11,700	11,550	11,550	11,860	11,260	32,660
July 03, 2026	11,200	11,550	11,550	11,690	10,890	40,075
July 02, 2026	11,470	11,210	11,210	11,800	11,120	46,326
July 01, 2026	11,480	11,690	11,690	12,060	11,400	60,067
June 30, 2026	11,960	11,470	11,470	12,030	11,460	24,967
June 29, 2026	11,010	11,870	11,870	12,010	11,000	72,859
June 26, 2026	11,330	10,950	10,950	11,400	10,600	96,679
June 25, 2026	11,520	11,430	11,430	11,800	11,270	58,865
June 24, 2026	11,210	11,500	11,500	11,840	11,200	81,870
June 23, 2026	12,140	11,220	11,220	12,260	11,220	166,087
June 22, 2026	12,510	12,140	12,140	12,700	12,040	88,092
June 19, 2026	12,930	12,550	12,550	13,050	12,310	95,482
June 18, 2026	13,480	12,930	12,930	13,730	12,830	88,881
June 17, 2026	13,910	13,510	13,510	14,350	13,450	82,538
June 16, 2026	13,920	13,800	13,800	14,150	13,630	46,376
June 15, 2026	14,150	13,850	13,850	14,600	13,850	61,526
June 12, 2026	12,750	14,030	14,030	15,050	12,750	292,726
June 11, 2026	12,310	12,510	12,510	12,560	12,110	78,766
June 10, 2026	12,420	12,500	12,500	12,860	12,240	64,093
June 09, 2026	12,230	12,590	12,590	12,930	12,230	83,996
June 08, 2026	12,600	12,100	12,100	12,630	12,100	294,186
June 05, 2026	13,650	13,220	13,220	13,790	13,000	86,797
June 04, 2026	13,620	13,790	13,790	14,290	13,620	68,336
June 02, 2026	14,290	14,030	14,030	14,290	13,850	99,872
June 01, 2026	14,980	14,300	14,300	14,980	14,080	100,281
May 29, 2026	15,080	14,700	14,700	15,220	13,870	106,610
May 28, 2026	15,660	15,080	15,080	16,110	14,600	163,435
May 27, 2026	16,360	15,600	15,600	16,740	15,560	171,260
May 26, 2026	16,840	16,500	16,500	17,150	16,200	95,264
May 22, 2026	17,110	16,830	16,830	17,740	16,730	111,781
May 21, 2026	15,220	17,000	17,000	17,630	15,220	323,076
May 20, 2026	15,640	15,060	15,060	15,830	14,760	198,224
May 19, 2026	16,300	15,750	15,750	16,490	15,580	101,021
May 18, 2026	16,150	16,280	16,280	16,830	15,410	138,833
May 15, 2026	17,100	16,590	16,590	18,060	16,120	312,933
May 14, 2026	17,340	17,000	17,000	17,810	16,750	234,275
May 13, 2026	16,190	17,330	17,330	18,380	15,950	544,819
May 12, 2026	16,750	16,190	16,190	18,200	15,750	367,420
May 11, 2026	17,510	16,690	16,690	17,510	16,690	157,852
May 08, 2026	16,880	17,490	17,490	18,080	16,510	305,075
May 07, 2026	17,340	17,100	17,100	18,370	16,800	314,305
May 06, 2026	17,710	17,270	17,270	17,970	17,000	201,739