Hyundai Bng Steel Co., Ltd. (004560.KS) KSC

14,030.00

-270(-1.89%)

Updated at June 02 03:30PM

Currency In KRW

004560.KS Historical Return

If you invested ₩1000 in Hyundai Bng Steel Co., Ltd. (004560.KS) 10 years ago, it would be worth ₩1,638.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩716.89, while ₩1000 invested 1 year ago would be worth ₩1,160.83. This corresponds to total returns of 63.84%, -28.31%, 16.08%, respectively, with annualized returns of 5.06%, -6.44%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,29014,03014,03014,29013,85099,872
June 01, 202614,98014,30014,30014,98014,080100,281
May 29, 202615,08014,70014,70015,22013,870106,610
May 28, 202615,66015,08015,08016,11014,600163,435
May 27, 202616,36015,60015,60016,74015,560171,260
May 26, 202616,84016,50016,50017,15016,20095,264
May 22, 202617,11016,83016,83017,74016,730111,781
May 21, 202615,22017,00017,00017,63015,220323,076
May 20, 202615,64015,06015,06015,83014,760198,224
May 19, 202616,30015,75015,75016,49015,580101,021
May 18, 202616,15016,28016,28016,83015,410138,833
May 15, 202617,10016,59016,59018,06016,120312,933
May 14, 202617,34017,00017,00017,81016,750234,275
May 13, 202616,19017,33017,33018,38015,950544,819
May 12, 202616,75016,19016,19018,20015,750367,420
May 11, 202617,51016,69016,69017,51016,690157,852
May 08, 202616,88017,49017,49018,08016,510305,075
May 07, 202617,34017,10017,10018,37016,800314,305
May 06, 202617,71017,27017,27017,97017,000201,739
May 04, 202617,33017,50017,50018,00017,330145,577
April 30, 202618,28017,20017,20018,50017,180254,844
April 29, 202618,54018,26018,26018,71017,510263,567
April 28, 202617,97018,53018,53019,43017,810896,209
April 27, 202617,46017,75017,75018,17016,590747,053
April 24, 202616,05016,54016,54016,67015,800178,415
April 23, 202616,10016,05016,05016,20015,550149,364
April 22, 202615,88015,93015,93016,15015,520133,994
April 21, 202615,63015,86015,86016,08015,600166,732
April 20, 202615,65015,51015,51015,71015,370106,393
April 17, 202615,90015,72015,72015,94015,48084,589
April 16, 202615,64015,83015,83016,00015,550143,955
April 15, 202615,89015,55015,55015,91015,200134,087
April 14, 202615,56015,57015,57015,88015,300110,898
April 13, 202615,12015,20015,20015,32014,96048,204
April 10, 202615,57015,33015,33015,60015,150120,401
April 09, 202615,76015,23015,23015,84014,950211,418
April 08, 202615,26015,76015,76015,89015,26087,535
April 07, 202615,13014,90014,90015,30014,72066,154
April 06, 202615,29015,01015,01015,46014,87083,025
April 03, 202615,53015,29015,29016,04015,20076,288
April 02, 202616,05014,89014,89016,07014,790109,331
April 01, 202615,30015,90015,90016,00015,02084,832
March 31, 202614,76014,72014,72015,39014,72087,515
March 30, 202615,20015,11015,11015,27014,85089,728
March 27, 202615,69015,82015,57015,84015,200109,861
March 26, 202616,61015,87015,619.2116,63015,87073,440
March 25, 202616,42016,50016,239.2516,64016,33055,958
March 24, 202616,21016,37016,111.3116,50015,900117,243
March 23, 202616,90015,80015,550.3216,90015,710190,127
March 20, 202616,85017,30017,026.6117,40016,630101,813
March 19, 202617,03016,77016,504.9917,03016,630114,011
March 18, 202617,13017,29017,016.7717,54017,010110,619
March 17, 202617,45017,10016,829.7717,50016,990188,649
March 16, 202617,75016,99016,721.5117,76016,820154,887
March 13, 202618,20017,75017,469.518,27017,680225,602
March 12, 202618,38018,31018,020.6519,50018,270342,049
March 11, 202618,32018,25017,961.618,85018,050322,267
March 10, 202618,65018,04017,676.1818,70017,850131,351
March 09, 202616,66017,81017,528.5517,85016,640203,347
March 06, 202618,00018,30018,010.8118,75017,490362,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved