Samchully Co.,Ltd (004690.KS) KSC

Currency In KRW

004690.KS Historical Return

If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,838.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,703.06, while ₩1000 invested 1 year ago would be worth ₩1,045.98. This corresponds to total returns of 83.9%, 70.31%, 4.6%, respectively, with annualized returns of 6.28%, 11.24%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	137,400	136,900	136,900	137,500	135,000	12,613
September 10, 2026	134,700	138,000	138,000	138,400	133,000	8,633
September 09, 2026	133,200	134,500	134,500	134,500	131,700	4,711
September 08, 2026	133,800	132,500	132,500	133,900	131,800	6,037
September 07, 2026	136,700	133,400	133,400	136,900	132,300	5,260
September 04, 2026	136,500	136,700	136,700	136,700	134,100	9,449
September 03, 2026	135,400	136,500	136,500	136,600	134,100	7,373
September 02, 2026	134,000	135,700	135,700	135,700	132,000	8,098
September 01, 2026	132,800	134,500	134,500	135,400	132,800	5,877
August 31, 2026	132,300	133,400	133,400	133,400	130,600	6,672
August 28, 2026	130,100	132,400	132,400	132,600	129,500	5,585
August 27, 2026	131,200	130,900	130,900	131,600	129,000	7,090
August 26, 2026	131,800	131,000	131,000	131,800	130,000	2,700
August 25, 2026	130,000	130,500	130,500	130,900	127,400	5,178
August 24, 2026	129,200	130,000	130,000	130,000	126,700	2,129
August 21, 2026	128,800	129,900	129,900	130,600	126,300	7,254
August 20, 2026	129,600	130,400	130,400	131,400	127,500	11,836
August 19, 2026	123,000	130,100	130,100	130,800	121,200	30,931
August 18, 2026	123,800	124,300	124,300	125,000	122,100	11,424
August 14, 2026	122,100	124,700	124,700	124,900	120,700	7,987
August 13, 2026	123,900	122,700	122,700	123,900	120,400	8,038
August 12, 2026	123,700	123,200	123,200	124,700	122,000	8,649
August 11, 2026	123,600	123,700	123,700	124,900	122,200	7,763
August 10, 2026	120,200	123,100	123,100	124,600	119,800	9,482
August 07, 2026	120,100	120,100	120,100	120,700	118,500	8,134
August 06, 2026	120,000	119,800	119,800	120,300	118,500	5,918
August 05, 2026	119,000	119,800	119,800	120,600	118,200	7,743
August 04, 2026	116,200	118,900	118,900	118,900	115,600	9,059
August 03, 2026	118,800	115,800	115,800	118,800	113,800	9,623
July 31, 2026	116,000	118,300	118,300	118,400	112,100	7,181
July 30, 2026	109,600	116,300	116,300	116,700	109,600	11,104
July 29, 2026	114,900	111,200	111,200	117,300	108,800	12,884
July 28, 2026	116,900	114,900	114,900	117,000	113,600	8,961
July 27, 2026	120,300	118,000	118,000	120,300	116,600	6,341
July 24, 2026	116,200	119,200	119,200	121,100	115,600	12,540
July 23, 2026	114,900	116,400	116,400	116,600	113,800	7,471
July 22, 2026	113,000	113,900	113,900	115,500	112,100	8,148
July 21, 2026	111,600	111,900	111,900	112,000	108,400	7,022
July 20, 2026	113,400	111,100	111,100	113,600	111,000	6,702
July 16, 2026	114,000	114,400	114,400	115,800	112,800	7,741
July 15, 2026	113,400	113,800	113,800	115,800	113,100	9,344
July 14, 2026	114,800	113,800	113,800	115,200	111,500	15,989
July 13, 2026	114,300	112,100	112,100	115,600	111,600	14,961
July 10, 2026	113,100	113,400	113,400	115,800	112,800	20,611
July 09, 2026	114,300	114,100	114,100	116,500	111,600	9,063
July 08, 2026	119,000	114,300	114,300	119,300	113,500	11,560
July 07, 2026	117,700	118,200	118,200	120,000	115,500	12,167
July 06, 2026	117,500	117,700	117,700	118,900	115,500	3,355
July 03, 2026	117,700	118,300	118,300	118,300	114,600	5,088
July 02, 2026	117,100	117,000	117,000	119,800	114,500	2,899
July 01, 2026	116,700	117,100	117,100	117,100	113,400	6,366
June 30, 2026	118,200	114,000	114,000	118,200	113,800	9,221
June 29, 2026	111,000	116,900	116,900	117,600	109,900	20,329
June 26, 2026	113,800	109,900	109,900	113,800	107,600	20,545
June 25, 2026	114,400	112,300	112,300	116,700	111,900	12,852
June 24, 2026	112,200	112,500	112,500	115,700	110,100	13,597
June 23, 2026	115,500	113,400	113,400	116,500	112,200	14,229
June 22, 2026	117,200	115,500	115,500	117,200	115,000	5,545
June 19, 2026	122,400	115,200	115,200	122,400	115,200	30,733
June 18, 2026	124,500	122,400	122,400	124,500	119,900	11,446