Samchully Co.,Ltd (004690.KS) KSC

Currency In KRW

004690.KS Historical Return

If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,635.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,528.68, while ₩1000 invested 1 year ago would be worth ₩927.55. This corresponds to total returns of 63.57%, 52.87%, -7.24%, respectively, with annualized returns of 5.04%, 8.85%, -7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	120,700	123,000	123,000	123,400	120,700	5,220
November 10, 2026	118,700	121,900	121,900	122,400	117,900	8,036
November 09, 2026	117,500	117,600	117,600	118,400	116,500	6,564
November 06, 2026	117,000	118,000	118,000	119,500	115,500	7,434
November 05, 2026	119,700	121,500	121,500	121,600	118,900	5,415
November 04, 2026	118,200	119,700	119,700	119,700	116,100	5,007
November 03, 2026	118,500	117,700	117,700	118,600	116,400	3,341
November 02, 2026	117,800	118,400	118,400	118,700	116,200	5,853
October 30, 2026	118,200	118,000	118,000	118,200	116,000	4,265
October 29, 2026	119,900	119,000	119,000	119,900	117,600	3,034
October 28, 2026	120,500	119,800	119,800	120,500	118,900	4,583
October 27, 2026	120,200	119,200	119,200	120,200	118,600	3,094
October 26, 2026	120,900	119,000	119,000	120,900	118,100	3,760
October 23, 2026	120,700	120,800	120,800	121,900	119,500	4,539
October 22, 2026	122,500	122,500	122,500	123,800	122,000	3,148
October 21, 2026	124,000	123,300	123,300	124,200	122,700	3,522
October 20, 2026	127,000	124,000	124,000	127,000	122,800	4,267
October 19, 2026	124,900	126,300	126,300	126,300	122,600	3,148
October 16, 2026	123,900	126,300	126,300	126,700	123,000	3,904
October 15, 2026	121,800	122,800	122,800	122,800	120,800	6,611
October 14, 2026	124,000	124,000	124,000	127,300	123,400	4,338
October 13, 2026	126,000	124,500	124,500	126,100	122,400	9,590
October 12, 2026	127,000	126,900	126,900	128,400	126,200	2,347
October 08, 2026	128,700	127,900	127,900	128,900	126,200	5,895
October 07, 2026	128,400	128,300	128,300	129,000	126,400	5,271
October 06, 2026	128,100	127,700	127,700	128,100	125,700	4,036
October 02, 2026	128,600	128,700	128,700	128,700	126,100	2,969
October 01, 2026	127,800	127,300	127,300	129,100	126,300	4,995
September 30, 2026	131,200	128,700	128,700	131,200	128,100	5,511
September 29, 2026	132,300	131,000	131,000	132,300	129,000	4,149
September 28, 2026	130,100	131,400	131,400	132,000	128,700	4,446
September 23, 2026	130,100	130,900	130,900	130,900	129,000	4,023
September 22, 2026	130,900	130,500	130,500	130,900	129,600	3,211
September 21, 2026	132,200	131,300	131,300	132,300	129,700	8,528
September 18, 2026	133,700	131,900	131,900	133,700	130,350	13,997
September 17, 2026	132,200	131,900	131,900	133,000	130,600	4,003
September 16, 2026	134,500	132,200	132,200	134,500	131,000	3,429
September 15, 2026	135,400	132,800	132,800	136,300	132,800	5,996
September 11, 2026	137,400	136,900	136,900	137,500	135,000	12,613
September 10, 2026	134,700	138,000	138,000	138,400	133,000	8,633
September 09, 2026	133,200	134,500	134,500	134,500	131,700	4,711
September 08, 2026	133,800	132,500	132,500	133,900	131,800	6,037
September 07, 2026	136,700	133,400	133,400	136,900	132,300	5,260
September 04, 2026	136,500	136,700	136,700	136,700	134,100	9,449
September 03, 2026	135,400	136,500	136,500	136,600	134,100	7,373
September 02, 2026	134,000	135,700	135,700	135,700	132,000	8,098
September 01, 2026	132,800	134,500	134,500	135,400	132,800	5,877
August 31, 2026	132,300	133,400	133,400	133,400	130,600	6,672
August 28, 2026	130,100	132,400	132,400	132,600	129,500	5,585
August 27, 2026	131,200	130,900	130,900	131,600	129,000	7,090
August 26, 2026	131,800	131,000	131,000	131,800	130,000	2,700
August 25, 2026	130,000	130,500	130,500	130,900	127,400	5,178
August 24, 2026	129,200	130,000	130,000	130,000	126,700	2,129
August 21, 2026	128,800	129,900	129,900	130,600	126,300	7,254
August 20, 2026	129,600	130,400	130,400	131,400	127,500	11,836
August 19, 2026	123,000	130,100	130,100	130,800	121,200	30,931
August 18, 2026	123,800	124,300	124,300	125,000	122,100	11,424
August 14, 2026	122,100	124,700	124,700	124,900	120,700	7,987
August 13, 2026	123,900	122,700	122,700	123,900	120,400	8,038
August 12, 2026	123,700	123,200	123,200	124,700	122,000	8,649