Samchully Co.,Ltd (004690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004690.KS Historical Return
If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,380.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,373.08, while ₩1000 invested 1 year ago would be worth ₩853.01. This corresponds to total returns of 38.08%, 37.31%, -14.7%, respectively, with annualized returns of 3.28%, 6.54%, -14.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 115,500 | 113,400 | 113,400 | 116,500 | 112,200 | 14,229 |
| June 22, 2026 | 117,200 | 115,500 | 115,500 | 117,200 | 115,000 | 5,545 |
| June 19, 2026 | 122,400 | 115,200 | 115,200 | 122,400 | 115,200 | 30,733 |
| June 18, 2026 | 124,500 | 122,400 | 122,400 | 124,500 | 119,900 | 11,446 |
| June 17, 2026 | 126,100 | 123,800 | 123,800 | 127,000 | 123,000 | 12,352 |
| June 16, 2026 | 125,400 | 126,100 | 126,100 | 126,100 | 122,600 | 13,780 |
| June 15, 2026 | 123,000 | 124,600 | 124,600 | 127,500 | 122,400 | 21,409 |
| June 12, 2026 | 120,600 | 122,100 | 122,100 | 122,900 | 120,500 | 16,707 |
| June 11, 2026 | 116,900 | 120,000 | 120,000 | 120,600 | 116,600 | 11,239 |
| June 10, 2026 | 119,400 | 117,100 | 117,100 | 119,400 | 115,000 | 12,060 |
| June 09, 2026 | 119,300 | 119,900 | 119,900 | 120,800 | 115,600 | 9,656 |
| June 08, 2026 | 117,500 | 117,200 | 117,200 | 117,800 | 110,500 | 17,030 |
| June 05, 2026 | 118,800 | 121,000 | 121,000 | 122,000 | 118,800 | 10,602 |
| June 04, 2026 | 119,700 | 120,000 | 120,000 | 121,300 | 117,400 | 14,208 |
| June 02, 2026 | 121,700 | 119,900 | 119,900 | 121,700 | 117,000 | 11,220 |
| June 01, 2026 | 123,500 | 120,400 | 120,400 | 123,600 | 120,000 | 21,126 |
| May 29, 2026 | 125,000 | 124,600 | 124,600 | 127,200 | 124,300 | 7,383 |
| May 28, 2026 | 125,100 | 125,700 | 125,700 | 125,800 | 122,700 | 18,340 |
| May 27, 2026 | 125,200 | 124,700 | 124,700 | 125,800 | 124,000 | 30,611 |
| May 26, 2026 | 129,900 | 125,800 | 125,800 | 129,900 | 124,500 | 22,257 |
| May 22, 2026 | 126,600 | 127,700 | 127,700 | 128,500 | 124,500 | 6,794 |
| May 21, 2026 | 124,600 | 125,400 | 125,400 | 126,500 | 124,600 | 12,249 |
| May 20, 2026 | 126,700 | 123,200 | 123,200 | 127,200 | 121,900 | 14,406 |
| May 19, 2026 | 132,000 | 127,200 | 127,200 | 132,000 | 125,600 | 13,657 |
| May 18, 2026 | 135,600 | 132,000 | 132,000 | 135,600 | 131,500 | 10,248 |
| May 15, 2026 | 138,800 | 136,500 | 136,500 | 140,800 | 135,100 | 19,944 |
| May 14, 2026 | 137,500 | 136,800 | 136,800 | 137,800 | 135,000 | 10,583 |
| May 13, 2026 | 141,200 | 136,600 | 136,600 | 141,300 | 135,700 | 20,827 |
| May 12, 2026 | 144,300 | 141,200 | 141,200 | 144,300 | 138,800 | 24,444 |
| May 11, 2026 | 145,000 | 144,500 | 144,500 | 145,500 | 142,500 | 22,221 |
| May 08, 2026 | 147,700 | 145,400 | 145,400 | 147,700 | 142,100 | 15,323 |
| May 07, 2026 | 148,200 | 147,200 | 147,200 | 148,200 | 145,700 | 13,203 |
| May 06, 2026 | 148,700 | 148,000 | 148,000 | 149,300 | 145,500 | 17,948 |
| May 04, 2026 | 147,900 | 148,500 | 148,500 | 148,700 | 144,600 | 14,612 |
| April 30, 2026 | 147,000 | 147,600 | 147,600 | 147,900 | 144,000 | 19,363 |
| April 29, 2026 | 145,100 | 147,800 | 147,800 | 148,700 | 145,100 | 16,454 |
| April 28, 2026 | 143,800 | 145,200 | 145,200 | 146,000 | 142,600 | 9,568 |
| April 27, 2026 | 144,000 | 143,300 | 143,300 | 145,500 | 141,100 | 15,040 |
| April 24, 2026 | 140,500 | 144,000 | 144,000 | 144,600 | 138,000 | 28,938 |
| April 23, 2026 | 136,900 | 139,700 | 139,700 | 141,100 | 136,000 | 25,203 |
| April 22, 2026 | 137,500 | 136,100 | 136,100 | 137,500 | 134,800 | 10,950 |
| April 21, 2026 | 137,600 | 137,500 | 137,500 | 138,600 | 136,600 | 11,978 |
| April 20, 2026 | 137,200 | 137,500 | 137,500 | 138,600 | 136,000 | 15,224 |
| April 17, 2026 | 137,500 | 138,000 | 138,000 | 138,800 | 135,100 | 18,055 |
| April 16, 2026 | 134,600 | 137,500 | 137,500 | 138,300 | 134,100 | 16,480 |
| April 15, 2026 | 132,500 | 134,100 | 134,100 | 134,400 | 131,300 | 20,676 |
| April 14, 2026 | 132,500 | 132,000 | 132,000 | 132,500 | 131,100 | 13,160 |
| April 13, 2026 | 132,000 | 130,800 | 130,800 | 132,100 | 129,500 | 12,311 |
| April 10, 2026 | 135,800 | 133,000 | 133,000 | 136,000 | 131,600 | 37,114 |
| April 09, 2026 | 137,000 | 135,600 | 135,600 | 137,500 | 134,600 | 11,764 |
| April 08, 2026 | 137,400 | 137,900 | 137,900 | 138,500 | 135,000 | 27,460 |
| April 07, 2026 | 136,700 | 135,300 | 135,300 | 136,900 | 133,600 | 8,979 |
| April 06, 2026 | 137,200 | 135,600 | 135,600 | 137,300 | 134,200 | 6,415 |
| April 03, 2026 | 137,800 | 137,400 | 137,400 | 138,100 | 136,100 | 8,375 |
| April 02, 2026 | 141,300 | 136,900 | 136,900 | 142,000 | 132,200 | 18,436 |
| April 01, 2026 | 141,900 | 141,100 | 141,100 | 142,000 | 139,700 | 12,360 |
| March 31, 2026 | 140,000 | 139,000 | 139,000 | 143,000 | 138,600 | 17,088 |
| March 30, 2026 | 143,500 | 143,000 | 143,000 | 143,900 | 141,200 | 10,158 |
| March 27, 2026 | 146,500 | 147,200 | 147,200 | 148,000 | 141,100 | 17,531 |
| March 26, 2026 | 151,000 | 149,500 | 149,500 | 151,000 | 140,000 | 17,693 |
AD
