Samchully Co.,Ltd (004690.KS) KSC

137,800.00

+1000(+0.73%)

Updated at May 15 09:18AM

Currency In KRW

004690.KS Historical Return

If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,635.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,786.03, while ₩1000 invested 1 year ago would be worth ₩1,461.11. This corresponds to total returns of 63.57%, 78.6%, 46.11%, respectively, with annualized returns of 5.04%, 12.29%, 46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	137,500	136,800	136,800	137,800	135,000	10,583
May 13, 2026	141,200	136,600	136,600	141,300	135,700	20,827
May 12, 2026	144,300	141,200	141,200	144,300	138,800	24,444
May 11, 2026	145,000	144,500	144,500	145,500	142,500	22,221
May 08, 2026	147,700	145,400	145,400	147,700	142,100	15,323
May 07, 2026	148,200	147,200	147,200	148,200	145,700	13,203
May 06, 2026	148,700	148,000	148,000	149,300	145,500	17,948
May 04, 2026	147,900	148,500	148,500	148,700	144,600	14,612
April 30, 2026	147,000	147,600	147,600	147,900	144,000	19,363
April 29, 2026	145,100	147,800	147,800	148,700	145,100	16,454
April 28, 2026	143,800	145,200	145,200	146,000	142,600	9,568
April 27, 2026	144,000	143,300	143,300	145,500	141,100	15,040
April 24, 2026	140,500	144,000	144,000	144,600	138,000	28,938
April 23, 2026	136,900	139,700	139,700	141,100	136,000	25,203
April 22, 2026	137,500	136,100	136,100	137,500	134,800	10,950
April 21, 2026	137,600	137,500	137,500	138,600	136,600	11,978
April 20, 2026	137,200	137,500	137,500	138,600	136,000	15,224
April 17, 2026	137,500	138,000	138,000	138,800	135,100	18,055
April 16, 2026	134,600	137,500	137,500	138,300	134,100	16,480
April 15, 2026	132,500	134,100	134,100	134,400	131,300	20,676
April 14, 2026	132,500	132,000	132,000	132,500	131,100	13,160
April 13, 2026	132,000	130,800	130,800	132,100	129,500	12,311
April 10, 2026	135,800	133,000	133,000	136,000	131,600	37,114
April 09, 2026	137,000	135,600	135,600	137,500	134,600	11,764
April 08, 2026	137,400	137,900	137,900	138,500	135,000	27,460
April 07, 2026	136,700	135,300	135,300	136,900	133,600	8,979
April 06, 2026	137,200	135,600	135,600	137,300	134,200	6,415
April 03, 2026	137,800	137,400	137,400	138,100	136,100	8,375
April 02, 2026	141,300	136,900	136,900	142,000	132,200	18,436
April 01, 2026	141,900	141,100	141,100	142,000	139,700	12,360
March 31, 2026	140,000	139,000	139,000	143,000	138,600	17,088
March 30, 2026	143,500	143,000	143,000	143,900	141,200	10,158
March 27, 2026	146,500	147,200	147,200	148,000	141,100	17,531
March 26, 2026	151,000	149,500	149,500	151,000	140,000	17,693
March 25, 2026	153,500	153,000	150,000	153,700	151,200	13,057
March 24, 2026	151,700	150,600	147,647.06	152,200	147,000	19,304
March 23, 2026	153,400	150,000	147,058.81	154,800	149,000	28,270
March 20, 2026	146,500	154,400	151,372.55	154,400	145,500	38,566
March 19, 2026	146,900	146,000	143,137.27	147,000	143,400	28,567
March 18, 2026	142,300	143,400	140,588.23	143,600	140,500	17,168
March 17, 2026	141,100	142,300	139,509.8	142,400	139,500	13,327
March 16, 2026	139,500	140,000	137,254.9	142,500	138,800	12,858
March 13, 2026	139,000	139,700	136,960.78	144,500	138,900	20,989
March 12, 2026	136,200	140,700	137,941.19	141,100	136,200	19,378
March 11, 2026	136,400	136,500	133,823.53	138,800	135,000	18,413
March 10, 2026	134,900	133,400	133,725.48	135,000	133,200	4,472
March 09, 2026	136,000	131,900	129,313.73	136,200	130,500	15,871
March 06, 2026	140,000	137,900	135,196.08	143,000	136,000	33,477
March 05, 2026	138,000	136,200	133,529.4	139,200	134,700	17,560
March 04, 2026	142,600	135,300	129,411.77	143,400	130,600	41,604
March 03, 2026	157,000	147,400	144,509.8	157,000	147,200	39,315
February 27, 2026	153,400	152,500	149,509.8	153,500	147,600	25,874
February 26, 2026	154,000	154,400	151,372.22	154,800	151,000	16,403
February 25, 2026	154,100	153,600	150,587.9	154,800	152,300	12,978
February 24, 2026	156,600	153,500	150,489.88	157,100	150,600	22,279
February 23, 2026	161,300	157,200	154,117.31	161,900	155,600	16,724
February 20, 2026	155,900	157,800	154,705.55	158,700	155,000	15,679
February 19, 2026	156,400	155,300	152,254.56	157,000	152,700	16,759
February 13, 2026	150,300	155,100	152,058.48	159,000	150,000	30,970
February 12, 2026	149,900	150,900	147,940.84	151,000	148,800	16,931