Samchully Co.,Ltd (004690.KS) KSC

Currency In KRW

004690.KS Historical Return

If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,423.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,474.53, while ₩1000 invested 1 year ago would be worth ₩871.71. This corresponds to total returns of 42.3%, 47.45%, -12.83%, respectively, with annualized returns of 3.59%, 8.07%, -12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116,000	118,300	118,300	118,400	112,100	7,181
July 30, 2026	109,600	116,300	116,300	116,700	109,600	11,104
July 29, 2026	114,900	111,200	111,200	117,300	108,800	12,884
July 28, 2026	116,900	114,900	114,900	117,000	113,600	8,961
July 27, 2026	120,300	118,000	118,000	120,300	116,600	6,341
July 24, 2026	116,200	119,200	119,200	121,100	115,600	12,540
July 23, 2026	114,900	116,400	116,400	116,600	113,800	7,471
July 22, 2026	113,000	113,900	113,900	115,500	112,100	8,148
July 21, 2026	111,600	111,900	111,900	112,000	108,400	7,022
July 20, 2026	113,400	111,100	111,100	113,600	111,000	6,702
July 16, 2026	114,000	114,400	114,400	115,800	112,800	7,741
July 15, 2026	113,400	113,800	113,800	115,800	113,100	9,344
July 14, 2026	114,800	113,800	113,800	115,200	111,500	15,989
July 13, 2026	114,300	112,100	112,100	115,600	111,600	14,961
July 10, 2026	113,100	113,400	113,400	115,800	112,800	20,611
July 09, 2026	114,300	114,100	114,100	116,500	111,600	9,063
July 08, 2026	119,000	114,300	114,300	119,300	113,500	11,560
July 07, 2026	117,700	118,200	118,200	120,000	115,500	12,167
July 06, 2026	117,500	117,700	117,700	118,900	115,500	3,355
July 03, 2026	117,700	118,300	118,300	118,300	114,600	5,088
July 02, 2026	117,100	117,000	117,000	119,800	114,500	2,899
July 01, 2026	116,700	117,100	117,100	117,100	113,400	6,366
June 30, 2026	118,200	114,000	114,000	118,200	113,800	9,221
June 29, 2026	111,000	116,900	116,900	117,600	109,900	20,329
June 26, 2026	113,800	109,900	109,900	113,800	107,600	20,545
June 25, 2026	114,400	112,300	112,300	116,700	111,900	12,852
June 24, 2026	112,200	112,500	112,500	115,700	110,100	13,597
June 23, 2026	115,500	113,400	113,400	116,500	112,200	14,229
June 22, 2026	117,200	115,500	115,500	117,200	115,000	5,545
June 19, 2026	122,400	115,200	115,200	122,400	115,200	30,733
June 18, 2026	124,500	122,400	122,400	124,500	119,900	11,446
June 17, 2026	126,100	123,800	123,800	127,000	123,000	12,352
June 16, 2026	125,400	126,100	126,100	126,100	122,600	13,780
June 15, 2026	123,000	124,600	124,600	127,500	122,400	21,409
June 12, 2026	120,600	122,100	122,100	122,900	120,500	16,707
June 11, 2026	116,900	120,000	120,000	120,600	116,600	11,239
June 10, 2026	119,400	117,100	117,100	119,400	115,000	12,060
June 09, 2026	119,300	119,900	119,900	120,800	115,600	9,656
June 08, 2026	117,500	117,200	117,200	117,800	110,500	17,030
June 05, 2026	118,800	121,000	121,000	122,000	118,800	10,602
June 04, 2026	119,700	120,000	120,000	121,300	117,400	14,208
June 02, 2026	121,700	119,900	119,900	121,700	117,000	11,220
June 01, 2026	123,500	120,400	120,400	123,600	120,000	21,126
May 29, 2026	125,000	124,600	124,600	127,200	124,300	7,383
May 28, 2026	125,100	125,700	125,700	125,800	122,700	18,340
May 27, 2026	125,200	124,700	124,700	125,800	124,000	30,611
May 26, 2026	129,900	125,800	125,800	129,900	124,500	22,257
May 22, 2026	126,600	127,700	127,700	128,500	124,500	6,794
May 21, 2026	124,600	125,400	125,400	126,500	124,600	12,249
May 20, 2026	126,700	123,200	123,200	127,200	121,900	14,406
May 19, 2026	132,000	127,200	127,200	132,000	125,600	13,657
May 18, 2026	135,600	132,000	132,000	135,600	131,500	10,248
May 15, 2026	138,800	136,500	136,500	140,800	135,100	19,944
May 14, 2026	137,500	136,800	136,800	137,800	135,000	10,583
May 13, 2026	141,200	136,600	136,600	141,300	135,700	20,827
May 12, 2026	144,300	141,200	141,200	144,300	138,800	24,444
May 11, 2026	145,000	144,500	144,500	145,500	142,500	22,221
May 08, 2026	147,700	145,400	145,400	147,700	142,100	15,323
May 07, 2026	148,200	147,200	147,200	148,200	145,700	13,203
May 06, 2026	148,700	148,000	148,000	149,300	145,500	17,948