Samchully Co.,Ltd (004690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004690.KS Historical Return
If you invested ₩1000 in Samchully Co.,Ltd (004690.KS) 10 years ago, it would be worth ₩1,649.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,541.27, while ₩1000 invested 1 year ago would be worth ₩935.19. This corresponds to total returns of 64.92%, 54.13%, -6.48%, respectively, with annualized returns of 5.13%, 9.03%, -6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 120,700 | 123,000 | 123,000 | 123,400 | 120,700 | 5,220 |
| November 10, 2026 | 118,700 | 121,900 | 121,900 | 122,400 | 117,900 | 8,036 |
| November 09, 2026 | 117,500 | 117,600 | 117,600 | 118,400 | 116,500 | 6,564 |
| November 06, 2026 | 117,000 | 118,000 | 118,000 | 119,500 | 115,500 | 7,434 |
| November 05, 2026 | 119,700 | 121,500 | 121,500 | 121,600 | 118,900 | 5,415 |
| November 04, 2026 | 118,200 | 119,700 | 119,700 | 119,700 | 116,100 | 5,007 |
| November 03, 2026 | 118,500 | 117,700 | 117,700 | 118,600 | 116,400 | 3,341 |
| November 02, 2026 | 117,800 | 118,400 | 118,400 | 118,700 | 116,200 | 5,853 |
| October 30, 2026 | 118,200 | 118,000 | 118,000 | 118,200 | 116,000 | 4,265 |
| October 29, 2026 | 119,900 | 119,000 | 119,000 | 119,900 | 117,600 | 3,034 |
| October 28, 2026 | 120,500 | 119,800 | 119,800 | 120,500 | 118,900 | 4,583 |
| October 27, 2026 | 120,200 | 119,200 | 119,200 | 120,200 | 118,600 | 3,094 |
| October 26, 2026 | 120,900 | 119,000 | 119,000 | 120,900 | 118,100 | 3,760 |
| October 23, 2026 | 120,700 | 120,800 | 120,800 | 121,900 | 119,500 | 4,539 |
| October 22, 2026 | 122,500 | 122,500 | 122,500 | 123,800 | 122,000 | 3,148 |
| October 21, 2026 | 124,000 | 123,300 | 123,300 | 124,200 | 122,700 | 3,522 |
| October 20, 2026 | 127,000 | 124,000 | 124,000 | 127,000 | 122,800 | 4,267 |
| October 19, 2026 | 124,900 | 126,300 | 126,300 | 126,300 | 122,600 | 3,148 |
| October 16, 2026 | 123,900 | 126,300 | 126,300 | 126,700 | 123,000 | 3,904 |
| October 15, 2026 | 121,800 | 122,800 | 122,800 | 122,800 | 120,800 | 6,611 |
| October 14, 2026 | 124,000 | 124,000 | 124,000 | 127,300 | 123,400 | 4,338 |
| October 13, 2026 | 126,000 | 124,500 | 124,500 | 126,100 | 122,400 | 9,590 |
| October 12, 2026 | 127,000 | 126,900 | 126,900 | 128,400 | 126,200 | 2,347 |
| October 08, 2026 | 128,700 | 127,900 | 127,900 | 128,900 | 126,200 | 5,895 |
| October 07, 2026 | 128,400 | 128,300 | 128,300 | 129,000 | 126,400 | 5,271 |
| October 06, 2026 | 128,100 | 127,700 | 127,700 | 128,100 | 125,700 | 4,036 |
| October 02, 2026 | 128,600 | 128,700 | 128,700 | 128,700 | 126,100 | 2,969 |
| October 01, 2026 | 127,800 | 127,300 | 127,300 | 129,100 | 126,300 | 4,995 |
| September 30, 2026 | 131,200 | 128,700 | 128,700 | 131,200 | 128,100 | 5,511 |
| September 29, 2026 | 132,300 | 131,000 | 131,000 | 132,300 | 129,000 | 4,149 |
| September 28, 2026 | 130,100 | 131,400 | 131,400 | 132,000 | 128,700 | 4,446 |
| September 23, 2026 | 130,100 | 130,900 | 130,900 | 130,900 | 129,000 | 4,023 |
| September 22, 2026 | 130,900 | 130,500 | 130,500 | 130,900 | 129,600 | 3,211 |
| September 21, 2026 | 132,200 | 131,300 | 131,300 | 132,300 | 129,700 | 8,528 |
| September 18, 2026 | 133,700 | 131,900 | 131,900 | 133,700 | 130,350 | 13,997 |
| September 17, 2026 | 132,200 | 131,900 | 131,900 | 133,000 | 130,600 | 4,003 |
| September 16, 2026 | 134,500 | 132,200 | 132,200 | 134,500 | 131,000 | 3,429 |
| September 15, 2026 | 135,400 | 132,800 | 132,800 | 136,300 | 132,800 | 5,996 |
| September 11, 2026 | 137,400 | 136,900 | 136,900 | 137,500 | 135,000 | 12,613 |
| September 10, 2026 | 134,700 | 138,000 | 138,000 | 138,400 | 133,000 | 8,633 |
| September 09, 2026 | 133,200 | 134,500 | 134,500 | 134,500 | 131,700 | 4,711 |
| September 08, 2026 | 133,800 | 132,500 | 132,500 | 133,900 | 131,800 | 6,037 |
| September 07, 2026 | 136,700 | 133,400 | 133,400 | 136,900 | 132,300 | 5,260 |
| September 04, 2026 | 136,500 | 136,700 | 136,700 | 136,700 | 134,100 | 9,449 |
| September 03, 2026 | 135,400 | 136,500 | 136,500 | 136,600 | 134,100 | 7,373 |
| September 02, 2026 | 134,000 | 135,700 | 135,700 | 135,700 | 132,000 | 8,098 |
| September 01, 2026 | 132,800 | 134,500 | 134,500 | 135,400 | 132,800 | 5,877 |
| August 31, 2026 | 132,300 | 133,400 | 133,400 | 133,400 | 130,600 | 6,672 |
| August 28, 2026 | 130,100 | 132,400 | 132,400 | 132,600 | 129,500 | 5,585 |
| August 27, 2026 | 131,200 | 130,900 | 130,900 | 131,600 | 129,000 | 7,090 |
| August 26, 2026 | 131,800 | 131,000 | 131,000 | 131,800 | 130,000 | 2,700 |
| August 25, 2026 | 130,000 | 130,500 | 130,500 | 130,900 | 127,400 | 5,178 |
| August 24, 2026 | 129,200 | 130,000 | 130,000 | 130,000 | 126,700 | 2,129 |
| August 21, 2026 | 128,800 | 129,900 | 129,900 | 130,600 | 126,300 | 7,254 |
| August 20, 2026 | 129,600 | 130,400 | 130,400 | 131,400 | 127,500 | 11,836 |
| August 19, 2026 | 123,000 | 130,100 | 130,100 | 130,800 | 121,200 | 30,931 |
| August 18, 2026 | 123,800 | 124,300 | 124,300 | 125,000 | 122,100 | 11,424 |
| August 14, 2026 | 122,100 | 124,700 | 124,700 | 124,900 | 120,700 | 7,987 |
| August 13, 2026 | 123,900 | 122,700 | 122,700 | 123,900 | 120,400 | 8,038 |
| August 12, 2026 | 123,700 | 123,200 | 123,200 | 124,700 | 122,000 | 8,649 |
AD
