Samchully Co.,Ltd (004690.KS) KSC

128,200.00

-1600(-1.23%)

Updated at December 05 12:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025129,400129,800129,800131,200128,40013,870
December 03, 2025121,900130,000130,000130,700121,80022,178
December 02, 2025121,100121,700121,700121,800120,3004,950
December 01, 2025121,300121,100121,100122,300120,3009,406
November 28, 2025121,200121,300121,300121,900120,5005,723
November 27, 2025123,400120,700120,700124,300120,30021,171
November 26, 2025122,500122,800122,800122,800121,4009,324
November 25, 2025125,000122,500122,500125,500121,00012,251
November 24, 2025128,200123,800123,800128,300123,6009,604
November 21, 2025128,400127,400127,400129,100125,90019,163
November 20, 2025130,800130,800130,800131,600129,0007,602
November 19, 2025131,000130,400130,400133,200130,10012,429
November 18, 2025132,500131,000131,000134,900130,00016,850
November 17, 2025132,900132,800132,800134,500130,60019,670
November 14, 2025135,000132,600132,600138,000132,20015,944
November 13, 2025134,000137,000137,000138,200133,30019,478
November 12, 2025134,100133,500133,500134,100130,00014,223
November 11, 2025133,000132,500132,500134,600132,30011,921
November 10, 2025124,000134,200134,200134,500123,30030,647
November 07, 2025123,500123,000123,000124,300120,60010,577
November 06, 2025120,800123,500123,500124,100119,70012,518
November 05, 2025120,800119,900119,900120,800116,70017,700
November 04, 2025121,800120,800120,800121,800120,3007,926
November 03, 2025123,300121,300121,300124,600121,3007,956
October 31, 2025125,300123,200123,200125,300123,00011,031
October 30, 2025126,600125,300125,300126,600123,9009,373
October 29, 2025126,700126,100126,100127,000125,00010,841
October 28, 2025127,900126,400126,400128,200125,20020,977
October 27, 2025129,300128,000128,000130,200127,00012,493
October 24, 2025129,900130,000130,000130,000128,1008,126
October 23, 2025129,500128,800128,800130,900127,6008,333
October 22, 2025127,000129,900129,900129,900126,0008,100
October 21, 2025128,400127,200127,200129,600126,10013,637
October 20, 2025126,700128,000128,000128,000124,2006,026
October 17, 2025126,300126,000126,000126,700123,0008,023
October 16, 2025127,200126,000126,000128,800125,2007,119
October 15, 2025124,000127,000127,000127,000124,0004,618
October 14, 2025124,000124,400124,400125,400122,6008,703
October 13, 2025123,500124,000124,000124,200121,6008,664
October 10, 2025125,300123,800123,800125,800123,2008,546
October 02, 2025124,000125,200125,200125,800123,6006,538
October 01, 2025124,500124,000124,000124,800123,3004,073
September 30, 2025124,100124,400124,400125,500122,3007,306
September 29, 2025123,600124,000124,000124,800122,5008,492
September 26, 2025125,900123,500123,500126,000122,20010,883
September 25, 2025127,900125,500125,500127,900125,4006,261
September 24, 2025130,700127,300127,300131,200127,20012,040
September 23, 2025132,400130,400130,400133,900130,3009,988
September 22, 2025132,000132,700132,700132,900131,0006,338
September 19, 2025133,200131,800131,800133,800131,60010,836
September 18, 2025135,300133,100133,100135,300131,8008,961
September 17, 2025135,300134,100134,100135,800133,00016,650
September 16, 2025136,200135,900135,900136,200134,9008,814
September 15, 2025133,800135,700135,700137,200133,10014,487
September 12, 2025133,000133,500133,500133,600131,6009,717
September 11, 2025134,300132,100132,100134,400130,20015,174
September 10, 2025132,000133,100133,100134,800131,50010,098
September 09, 2025128,800131,000131,000131,100128,8008,830
September 08, 2025128,700128,700128,700129,300127,5007,009
September 05, 2025128,800128,700128,700129,000127,1003,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved