Chokwang Leather Co.,Ltd. (004700.KS) KSC

Currency In KRW

004700.KS Historical Return

If you invested ₩1000 in Chokwang Leather Co.,Ltd. (004700.KS) 10 years ago, it would be worth ₩1,278.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,075.8, while ₩1000 invested 1 year ago would be worth ₩995. This corresponds to total returns of 27.88%, 7.58%, -0.5%, respectively, with annualized returns of 2.49%, 1.47%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61,400	61,000	61,000	61,500	60,100	4,450
June 19, 2026	61,700	60,500	60,500	62,800	60,200	5,926
June 18, 2026	63,000	61,600	61,600	63,000	61,000	1,539
June 17, 2026	64,000	63,000	63,000	64,000	61,400	1,854
June 16, 2026	61,800	61,900	61,900	63,100	61,400	1,602
June 15, 2026	64,700	62,300	62,300	64,900	61,100	1,784
June 12, 2026	62,000	62,600	62,600	63,400	61,700	2,770
June 11, 2026	62,300	60,800	60,800	62,300	60,700	1,972
June 10, 2026	62,900	60,800	60,800	62,900	60,000	5,073
June 09, 2026	61,400	61,000	61,000	63,400	60,600	4,752
June 08, 2026	63,100	60,500	60,500	64,000	60,200	2,861
June 05, 2026	64,400	63,800	63,800	65,100	60,700	1,152
June 04, 2026	62,000	62,000	62,000	63,000	61,300	439
June 02, 2026	64,200	62,000	62,000	64,200	59,900	1,744
June 01, 2026	63,400	61,000	61,000	63,600	61,000	1,142
May 29, 2026	65,000	63,400	63,400	65,000	62,600	1,924
May 28, 2026	61,600	63,800	63,800	63,800	61,300	2,737
May 27, 2026	64,300	61,600	61,600	64,300	59,100	1,960
May 26, 2026	64,500	63,900	63,900	64,700	62,700	3,969
May 22, 2026	61,600	63,400	63,400	64,200	61,600	1,899
May 21, 2026	60,800	61,500	61,500	63,000	60,800	4,628
May 20, 2026	60,700	60,100	60,100	61,800	59,800	3,463
May 19, 2026	62,000	60,700	60,700	62,500	60,300	1,833
May 18, 2026	62,300	62,100	62,100	62,300	59,400	1,360
May 15, 2026	62,700	62,400	62,400	63,000	61,200	2,443
May 14, 2026	62,700	62,900	62,900	63,000	61,000	1,674
May 13, 2026	62,000	61,400	61,400	63,100	61,000	1,668
May 12, 2026	65,200	61,800	61,800	65,500	61,800	4,265
May 11, 2026	67,300	65,300	65,300	67,500	65,300	2,791
May 08, 2026	66,200	67,300	67,300	67,300	66,200	1,397
May 07, 2026	68,000	66,600	66,600	68,000	66,400	3,631
May 06, 2026	69,600	66,900	66,900	69,600	64,900	3,505
May 04, 2026	68,600	68,900	68,900	70,800	68,600	2,176
April 30, 2026	69,600	69,000	69,000	70,100	68,100	1,261
April 29, 2026	69,300	69,600	69,600	71,400	69,300	2,026
April 28, 2026	69,800	70,000	70,000	71,100	69,300	2,410
April 27, 2026	68,200	69,200	69,200	71,000	68,200	2,953
April 24, 2026	67,600	68,500	68,500	71,900	67,600	990
April 23, 2026	69,300	67,800	67,800	70,000	67,800	992
April 22, 2026	68,700	68,500	68,500	69,500	68,200	2,821
April 21, 2026	67,500	69,000	69,000	71,000	67,500	3,382
April 20, 2026	69,200	68,900	68,900	70,400	66,100	2,895
April 17, 2026	69,100	68,900	68,900	69,600	67,800	598
April 16, 2026	67,700	68,400	68,400	69,600	67,700	1,564
April 15, 2026	68,800	67,700	67,700	68,800	67,700	786
April 14, 2026	67,300	67,500	67,500	67,900	66,800	1,247
April 13, 2026	67,200	67,100	67,100	69,000	67,000	2,083
April 10, 2026	66,800	67,700	67,700	68,200	66,600	681
April 09, 2026	67,400	66,800	66,800	67,900	66,800	611
April 08, 2026	67,500	67,200	67,200	68,900	67,200	1,021
April 07, 2026	66,500	65,900	65,900	67,400	65,700	1,045
April 06, 2026	67,400	66,400	66,400	67,500	65,900	1,645
April 03, 2026	65,700	67,000	67,000	67,500	65,700	1,348
April 02, 2026	67,100	65,600	65,600	68,400	65,600	2,938
April 01, 2026	68,900	67,600	67,600	68,900	66,300	4,231
March 31, 2026	69,300	65,400	65,400	69,300	65,400	3,040
March 30, 2026	69,500	69,800	69,800	70,700	67,800	8,899
March 27, 2026	69,600	70,300	70,300	70,300	66,900	4,771
March 26, 2026	69,000	69,600	69,600	69,600	67,200	2,977
March 25, 2026	68,200	69,300	69,300	69,300	67,400	1,835