Chokwang Leather Co.,Ltd. (004700.KS) KSC
62,000.00
+1000(+1.64%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004700.KS Historical Return
If you invested ₩1000 in Chokwang Leather Co.,Ltd. (004700.KS) 10 years ago, it would be worth ₩1,241.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,095.65, while ₩1000 invested 1 year ago would be worth ₩1,006.49. This corresponds to total returns of 24.14%, 9.57%, 0.65%, respectively, with annualized returns of 2.18%, 1.84%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 64,200 | 62,000 | 62,000 | 64,200 | 59,900 | 1,744 |
| June 01, 2026 | 63,400 | 61,000 | 61,000 | 63,600 | 61,000 | 1,142 |
| May 29, 2026 | 65,000 | 63,400 | 63,400 | 65,000 | 62,600 | 1,924 |
| May 28, 2026 | 61,600 | 63,800 | 63,800 | 63,800 | 61,300 | 2,737 |
| May 27, 2026 | 64,300 | 61,600 | 61,600 | 64,300 | 59,100 | 1,960 |
| May 26, 2026 | 64,500 | 63,900 | 63,900 | 64,700 | 62,700 | 3,969 |
| May 22, 2026 | 61,600 | 63,400 | 63,400 | 64,200 | 61,600 | 1,899 |
| May 21, 2026 | 60,800 | 61,500 | 61,500 | 63,000 | 60,800 | 4,628 |
| May 20, 2026 | 60,700 | 60,100 | 60,100 | 61,800 | 59,800 | 3,463 |
| May 19, 2026 | 62,000 | 60,700 | 60,700 | 62,500 | 60,300 | 1,833 |
| May 18, 2026 | 62,300 | 62,100 | 62,100 | 62,300 | 59,400 | 1,360 |
| May 15, 2026 | 62,700 | 62,400 | 62,400 | 63,000 | 61,200 | 2,443 |
| May 14, 2026 | 62,700 | 62,900 | 62,900 | 63,000 | 61,000 | 1,674 |
| May 13, 2026 | 62,000 | 61,400 | 61,400 | 63,100 | 61,000 | 1,668 |
| May 12, 2026 | 65,200 | 61,800 | 61,800 | 65,500 | 61,800 | 4,265 |
| May 11, 2026 | 67,300 | 65,300 | 65,300 | 67,500 | 65,300 | 2,791 |
| May 08, 2026 | 66,200 | 67,300 | 67,300 | 67,300 | 66,200 | 1,397 |
| May 07, 2026 | 68,000 | 66,600 | 66,600 | 68,000 | 66,400 | 3,631 |
| May 06, 2026 | 69,600 | 66,900 | 66,900 | 69,600 | 64,900 | 3,505 |
| May 04, 2026 | 68,600 | 68,900 | 68,900 | 70,800 | 68,600 | 2,176 |
| April 30, 2026 | 69,600 | 69,000 | 69,000 | 70,100 | 68,100 | 1,261 |
| April 29, 2026 | 69,300 | 69,600 | 69,600 | 71,400 | 69,300 | 2,026 |
| April 28, 2026 | 69,800 | 70,000 | 70,000 | 71,100 | 69,300 | 2,410 |
| April 27, 2026 | 68,200 | 69,200 | 69,200 | 71,000 | 68,200 | 2,953 |
| April 24, 2026 | 67,600 | 68,500 | 68,500 | 71,900 | 67,600 | 990 |
| April 23, 2026 | 69,300 | 67,800 | 67,800 | 70,000 | 67,800 | 992 |
| April 22, 2026 | 68,700 | 68,500 | 68,500 | 69,500 | 68,200 | 2,821 |
| April 21, 2026 | 67,500 | 69,000 | 69,000 | 71,000 | 67,500 | 3,382 |
| April 20, 2026 | 69,200 | 68,900 | 68,900 | 70,400 | 66,100 | 2,895 |
| April 17, 2026 | 69,100 | 68,900 | 68,900 | 69,600 | 67,800 | 598 |
| April 16, 2026 | 67,700 | 68,400 | 68,400 | 69,600 | 67,700 | 1,564 |
| April 15, 2026 | 68,800 | 67,700 | 67,700 | 68,800 | 67,700 | 786 |
| April 14, 2026 | 67,300 | 67,500 | 67,500 | 67,900 | 66,800 | 1,247 |
| April 13, 2026 | 67,200 | 67,100 | 67,100 | 69,000 | 67,000 | 2,083 |
| April 10, 2026 | 66,800 | 67,700 | 67,700 | 68,200 | 66,600 | 681 |
| April 09, 2026 | 67,400 | 66,800 | 66,800 | 67,900 | 66,800 | 611 |
| April 08, 2026 | 67,500 | 67,200 | 67,200 | 68,900 | 67,200 | 1,021 |
| April 07, 2026 | 66,500 | 65,900 | 65,900 | 67,400 | 65,700 | 1,045 |
| April 06, 2026 | 67,400 | 66,400 | 66,400 | 67,500 | 65,900 | 1,645 |
| April 03, 2026 | 65,700 | 67,000 | 67,000 | 67,500 | 65,700 | 1,348 |
| April 02, 2026 | 67,100 | 65,600 | 65,600 | 68,400 | 65,600 | 2,938 |
| April 01, 2026 | 68,900 | 67,600 | 67,600 | 68,900 | 66,300 | 4,231 |
| March 31, 2026 | 69,300 | 65,400 | 65,400 | 69,300 | 65,400 | 3,040 |
| March 30, 2026 | 69,500 | 69,800 | 69,800 | 70,700 | 67,800 | 8,899 |
| March 27, 2026 | 69,600 | 70,300 | 70,300 | 70,300 | 66,900 | 4,771 |
| March 26, 2026 | 69,000 | 69,600 | 69,600 | 69,600 | 67,200 | 2,977 |
| March 25, 2026 | 68,200 | 69,300 | 69,300 | 69,300 | 67,400 | 1,835 |
| March 24, 2026 | 68,900 | 68,200 | 68,200 | 69,900 | 65,900 | 3,771 |
| March 23, 2026 | 70,000 | 68,600 | 68,600 | 70,000 | 67,200 | 2,443 |
| March 20, 2026 | 69,900 | 70,000 | 70,000 | 71,300 | 69,500 | 2,850 |
| March 19, 2026 | 70,200 | 69,900 | 69,900 | 71,300 | 69,000 | 3,566 |
| March 18, 2026 | 72,200 | 70,700 | 70,700 | 72,200 | 69,900 | 2,637 |
| March 17, 2026 | 69,800 | 71,000 | 71,000 | 72,100 | 69,800 | 7,042 |
| March 16, 2026 | 67,200 | 68,900 | 68,900 | 70,400 | 67,200 | 4,270 |
| March 13, 2026 | 69,900 | 69,300 | 69,300 | 71,300 | 68,000 | 3,600 |
| March 12, 2026 | 65,400 | 70,000 | 70,000 | 71,000 | 65,400 | 24,339 |
| March 11, 2026 | 65,700 | 66,200 | 66,200 | 67,000 | 64,900 | 4,061 |
| March 10, 2026 | 61,700 | 61,200 | 62,000 | 62,300 | 60,800 | 1,921 |
| March 09, 2026 | 62,000 | 60,200 | 60,200 | 62,000 | 58,200 | 5,172 |
| March 06, 2026 | 64,000 | 63,500 | 63,500 | 64,200 | 62,100 | 3,463 |
