Chokwang Leather Co.,Ltd. (004700.KS) KSC

Currency In KRW

004700.KS Historical Return

If you invested ₩1000 in Chokwang Leather Co.,Ltd. (004700.KS) 10 years ago, it would be worth ₩1,792.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,242.76, while ₩1000 invested 1 year ago would be worth ₩1,013.39. This corresponds to total returns of 79.21%, 24.28%, 1.34%, respectively, with annualized returns of 6%, 4.44%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	65,500	68,100	68,100	68,100	65,000	2,942
September 10, 2026	63,900	65,500	65,500	65,500	63,900	1,001
September 09, 2026	64,100	63,700	63,700	64,100	63,700	54
September 08, 2026	63,600	64,200	64,200	64,200	63,400	1,938
September 07, 2026	66,200	63,600	63,600	66,200	63,600	1,159
September 04, 2026	64,600	64,100	64,100	65,300	64,100	140
September 03, 2026	65,000	65,000	65,000	65,000	64,400	209
September 02, 2026	64,800	65,000	65,000	65,300	64,200	479
September 01, 2026	65,800	64,500	64,500	65,900	64,500	2,771
August 31, 2026	65,600	65,800	65,800	65,900	64,300	144
August 28, 2026	64,200	65,200	65,200	65,200	63,800	317
August 27, 2026	64,800	64,000	64,000	64,800	64,000	31
August 26, 2026	63,500	64,000	64,000	64,500	63,500	57
August 25, 2026	65,000	64,000	64,000	65,000	64,000	526
August 24, 2026	64,800	65,600	65,600	65,600	64,800	579
August 21, 2026	63,000	64,800	64,800	64,800	62,600	265
August 20, 2026	64,000	64,200	64,200	65,300	63,300	1,090
August 19, 2026	64,500	64,700	64,700	64,700	63,100	475
August 18, 2026	64,700	65,100	65,100	65,100	64,300	2,757
August 14, 2026	64,300	65,500	65,500	65,500	64,200	567
August 13, 2026	64,100	64,800	64,800	65,300	63,800	1,469
August 12, 2026	64,800	64,000	64,000	65,400	63,900	1,797
August 11, 2026	64,700	64,900	64,900	65,300	63,900	1,032
August 10, 2026	64,200	64,900	64,900	64,900	63,800	802
August 07, 2026	62,400	63,900	63,900	64,400	62,400	3,087
August 06, 2026	61,900	63,000	63,000	63,200	61,200	4,196
August 05, 2026	62,600	61,900	61,900	63,000	61,500	1,272
August 04, 2026	62,900	62,600	62,600	62,900	61,600	1,135
August 03, 2026	62,800	63,000	63,000	63,700	60,900	3,572
July 31, 2026	63,600	63,000	63,000	64,100	62,100	9,430
July 30, 2026	63,100	63,000	63,000	63,400	62,000	2,117
July 29, 2026	63,000	63,600	63,600	65,000	60,900	4,936
July 28, 2026	63,200	64,200	64,200	64,500	61,700	4,226
July 27, 2026	64,000	64,000	64,000	65,000	63,700	1,163
July 24, 2026	64,000	64,400	64,400	64,500	63,800	111
July 23, 2026	63,700	64,500	64,500	64,800	63,700	663
July 22, 2026	64,600	63,500	63,500	64,600	63,100	468
July 21, 2026	63,000	63,900	63,900	64,700	63,000	2,132
July 20, 2026	62,600	63,000	63,000	63,200	62,000	1,127
July 16, 2026	62,500	63,000	63,000	63,400	62,100	1,371
July 15, 2026	62,300	62,300	62,300	63,100	62,200	888
July 14, 2026	63,000	62,300	62,300	63,000	61,800	3,527
July 13, 2026	63,200	62,300	62,300	64,900	62,300	4,819
July 10, 2026	63,000	62,900	62,900	64,900	62,800	3,899
July 09, 2026	62,900	63,000	63,000	64,400	62,100	4,332
July 08, 2026	63,900	62,900	62,900	63,900	60,500	2,725
July 07, 2026	62,100	63,000	63,000	64,500	60,500	2,369
July 06, 2026	61,400	62,100	62,100	62,400	60,500	1,689
July 03, 2026	60,300	61,000	61,000	61,600	59,200	4,178
July 02, 2026	59,600	59,100	59,100	60,500	58,600	4,470
July 01, 2026	60,200	59,500	59,500	61,700	59,500	2,336
June 30, 2026	60,300	59,800	59,800	61,000	59,500	1,633
June 29, 2026	58,000	60,300	60,300	61,700	58,000	1,059
June 26, 2026	59,800	59,400	59,400	60,300	57,600	2,684
June 25, 2026	60,100	59,500	59,500	61,400	58,600	5,503
June 24, 2026	59,600	61,500	61,500	61,500	58,500	6,102
June 23, 2026	60,800	61,000	61,000	62,800	59,400	1,913
June 22, 2026	61,400	61,000	61,000	61,500	60,100	4,450
June 19, 2026	61,700	60,500	60,500	62,800	60,200	5,926
June 18, 2026	63,000	61,600	61,600	63,000	61,000	1,539