Chokwang Leather Co.,Ltd. (004700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004700.KS Historical Return
If you invested ₩1000 in Chokwang Leather Co.,Ltd. (004700.KS) 10 years ago, it would be worth ₩1,725.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,189.48, while ₩1000 invested 1 year ago would be worth ₩1,081.17. This corresponds to total returns of 72.57%, 18.95%, 8.12%, respectively, with annualized returns of 5.61%, 3.54%, 8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 65,800 | 67,700 | 67,700 | 67,700 | 65,700 | 542 |
| September 30, 2026 | 66,900 | 65,500 | 65,500 | 67,100 | 65,500 | 473 |
| September 29, 2026 | 65,100 | 66,900 | 66,900 | 66,900 | 65,100 | 448 |
| September 28, 2026 | 65,400 | 66,300 | 66,300 | 66,900 | 65,400 | 706 |
| September 23, 2026 | 66,400 | 65,200 | 65,200 | 66,400 | 65,100 | 250 |
| September 22, 2026 | 67,900 | 65,800 | 65,800 | 67,900 | 65,800 | 386 |
| September 21, 2026 | 66,500 | 68,200 | 68,200 | 68,200 | 64,900 | 774 |
| September 18, 2026 | 68,000 | 66,100 | 66,100 | 68,000 | 66,100 | 754 |
| September 17, 2026 | 65,800 | 67,300 | 67,300 | 67,300 | 65,800 | 144 |
| September 16, 2026 | 68,000 | 65,700 | 65,700 | 68,000 | 65,000 | 123 |
| September 15, 2026 | 66,500 | 66,200 | 66,200 | 67,500 | 66,200 | 269 |
| September 11, 2026 | 65,500 | 68,100 | 68,100 | 68,100 | 65,000 | 2,942 |
| September 10, 2026 | 63,900 | 65,500 | 65,500 | 65,500 | 63,900 | 1,001 |
| September 09, 2026 | 64,100 | 63,700 | 63,700 | 64,100 | 63,700 | 54 |
| September 08, 2026 | 63,600 | 64,200 | 64,200 | 64,200 | 63,400 | 1,938 |
| September 07, 2026 | 66,200 | 63,600 | 63,600 | 66,200 | 63,600 | 1,159 |
| September 04, 2026 | 64,600 | 64,100 | 64,100 | 65,300 | 64,100 | 140 |
| September 03, 2026 | 65,000 | 65,000 | 65,000 | 65,000 | 64,400 | 209 |
| September 02, 2026 | 64,800 | 65,000 | 65,000 | 65,300 | 64,200 | 479 |
| September 01, 2026 | 65,800 | 64,500 | 64,500 | 65,900 | 64,500 | 2,771 |
| August 31, 2026 | 65,600 | 65,800 | 65,800 | 65,900 | 64,300 | 144 |
| August 28, 2026 | 64,200 | 65,200 | 65,200 | 65,200 | 63,800 | 317 |
| August 27, 2026 | 64,800 | 64,000 | 64,000 | 64,800 | 64,000 | 31 |
| August 26, 2026 | 63,500 | 64,000 | 64,000 | 64,500 | 63,500 | 57 |
| August 25, 2026 | 65,000 | 64,000 | 64,000 | 65,000 | 64,000 | 526 |
| August 24, 2026 | 64,800 | 65,600 | 65,600 | 65,600 | 64,800 | 579 |
| August 21, 2026 | 63,000 | 64,800 | 64,800 | 64,800 | 62,600 | 265 |
| August 20, 2026 | 64,000 | 64,200 | 64,200 | 65,300 | 63,300 | 1,090 |
| August 19, 2026 | 64,500 | 64,700 | 64,700 | 64,700 | 63,100 | 475 |
| August 18, 2026 | 64,700 | 65,100 | 65,100 | 65,100 | 64,300 | 2,757 |
| August 14, 2026 | 64,300 | 65,500 | 65,500 | 65,500 | 64,200 | 567 |
| August 13, 2026 | 64,100 | 64,800 | 64,800 | 65,300 | 63,800 | 1,469 |
| August 12, 2026 | 64,800 | 64,000 | 64,000 | 65,400 | 63,900 | 1,797 |
| August 11, 2026 | 64,700 | 64,900 | 64,900 | 65,300 | 63,900 | 1,032 |
| August 10, 2026 | 64,200 | 64,900 | 64,900 | 64,900 | 63,800 | 802 |
| August 07, 2026 | 62,400 | 63,900 | 63,900 | 64,400 | 62,400 | 3,087 |
| August 06, 2026 | 61,900 | 63,000 | 63,000 | 63,200 | 61,200 | 4,196 |
| August 05, 2026 | 62,600 | 61,900 | 61,900 | 63,000 | 61,500 | 1,272 |
| August 04, 2026 | 62,900 | 62,600 | 62,600 | 62,900 | 61,600 | 1,135 |
| August 03, 2026 | 62,800 | 63,000 | 63,000 | 63,700 | 60,900 | 3,572 |
| July 31, 2026 | 63,600 | 63,000 | 63,000 | 64,100 | 62,100 | 9,430 |
| July 30, 2026 | 63,100 | 63,000 | 63,000 | 63,400 | 62,000 | 2,117 |
| July 29, 2026 | 63,000 | 63,600 | 63,600 | 65,000 | 60,900 | 4,936 |
| July 28, 2026 | 63,200 | 64,200 | 64,200 | 64,500 | 61,700 | 4,226 |
| July 27, 2026 | 64,000 | 64,000 | 64,000 | 65,000 | 63,700 | 1,163 |
| July 24, 2026 | 64,000 | 64,400 | 64,400 | 64,500 | 63,800 | 111 |
| July 23, 2026 | 63,700 | 64,500 | 64,500 | 64,800 | 63,700 | 663 |
| July 22, 2026 | 64,600 | 63,500 | 63,500 | 64,600 | 63,100 | 468 |
| July 21, 2026 | 63,000 | 63,900 | 63,900 | 64,700 | 63,000 | 2,132 |
| July 20, 2026 | 62,600 | 63,000 | 63,000 | 63,200 | 62,000 | 1,127 |
| July 16, 2026 | 62,500 | 63,000 | 63,000 | 63,400 | 62,100 | 1,371 |
| July 15, 2026 | 62,300 | 62,300 | 62,300 | 63,100 | 62,200 | 888 |
| July 14, 2026 | 63,000 | 62,300 | 62,300 | 63,000 | 61,800 | 3,527 |
| July 13, 2026 | 63,200 | 62,300 | 62,300 | 64,900 | 62,300 | 4,819 |
| July 10, 2026 | 63,000 | 62,900 | 62,900 | 64,900 | 62,800 | 3,899 |
| July 09, 2026 | 62,900 | 63,000 | 63,000 | 64,400 | 62,100 | 4,332 |
| July 08, 2026 | 63,900 | 62,900 | 62,900 | 63,900 | 60,500 | 2,725 |
| July 07, 2026 | 62,100 | 63,000 | 63,000 | 64,500 | 60,500 | 2,369 |
| July 06, 2026 | 61,400 | 62,100 | 62,100 | 62,400 | 60,500 | 1,689 |
| July 03, 2026 | 60,300 | 61,000 | 61,000 | 61,600 | 59,200 | 4,178 |
AD
