Chokwang Leather Co.,Ltd. (004700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004700.KS Historical Return
If you invested ₩1000 in Chokwang Leather Co.,Ltd. (004700.KS) 10 years ago, it would be worth ₩1,738.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,213.69, while ₩1000 invested 1 year ago would be worth ₩1,002.92. This corresponds to total returns of 73.83%, 21.37%, 0.29%, respectively, with annualized returns of 5.68%, 3.95%, 0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 67,700 | 68,800 | 68,800 | 69,500 | 67,300 | 2,288 |
| November 10, 2026 | 67,900 | 68,400 | 68,400 | 68,400 | 66,500 | 2,284 |
| November 09, 2026 | 66,700 | 69,900 | 69,900 | 69,900 | 65,100 | 3,226 |
| November 06, 2026 | 65,400 | 68,100 | 68,100 | 68,100 | 63,600 | 3,279 |
| November 05, 2026 | 65,500 | 65,900 | 65,900 | 67,400 | 65,500 | 1,560 |
| November 04, 2026 | 65,800 | 65,500 | 65,500 | 65,800 | 63,600 | 2,250 |
| November 03, 2026 | 65,500 | 64,700 | 64,700 | 65,500 | 63,500 | 2,934 |
| November 02, 2026 | 66,300 | 65,000 | 65,000 | 66,300 | 64,300 | 689 |
| October 30, 2026 | 64,700 | 65,500 | 65,500 | 65,600 | 63,400 | 2,589 |
| October 29, 2026 | 64,800 | 63,600 | 63,600 | 64,800 | 63,400 | 236 |
| October 28, 2026 | 65,300 | 63,600 | 63,600 | 66,300 | 63,600 | 3,512 |
| October 27, 2026 | 64,200 | 65,000 | 65,000 | 65,600 | 64,200 | 1,035 |
| October 26, 2026 | 66,400 | 64,700 | 64,700 | 66,400 | 64,300 | 266 |
| October 23, 2026 | 67,300 | 66,000 | 66,000 | 67,700 | 64,300 | 772 |
| October 22, 2026 | 66,800 | 66,400 | 66,400 | 66,800 | 64,500 | 553 |
| October 21, 2026 | 65,200 | 67,000 | 67,000 | 67,000 | 62,900 | 4,660 |
| October 20, 2026 | 65,700 | 65,000 | 65,000 | 66,700 | 64,800 | 1,918 |
| October 19, 2026 | 66,400 | 66,800 | 66,800 | 66,800 | 65,600 | 247 |
| October 16, 2026 | 66,000 | 66,400 | 66,400 | 66,600 | 65,400 | 829 |
| October 15, 2026 | 66,400 | 66,500 | 66,500 | 66,800 | 65,300 | 435 |
| October 14, 2026 | 66,600 | 67,800 | 67,800 | 67,800 | 66,000 | 559 |
| October 13, 2026 | 67,100 | 67,200 | 67,200 | 67,200 | 65,600 | 504 |
| October 12, 2026 | 65,200 | 67,200 | 67,200 | 67,500 | 65,200 | 1,342 |
| October 08, 2026 | 66,300 | 65,600 | 65,600 | 67,200 | 65,600 | 392 |
| October 07, 2026 | 66,900 | 66,500 | 66,500 | 67,900 | 66,500 | 1,769 |
| October 06, 2026 | 66,900 | 67,000 | 67,000 | 67,500 | 66,900 | 742 |
| October 02, 2026 | 66,300 | 66,600 | 66,600 | 67,900 | 66,300 | 540 |
| October 01, 2026 | 65,800 | 67,700 | 67,700 | 67,700 | 65,700 | 542 |
| September 30, 2026 | 66,900 | 65,500 | 65,500 | 67,100 | 65,500 | 473 |
| September 29, 2026 | 65,100 | 66,900 | 66,900 | 66,900 | 65,100 | 448 |
| September 28, 2026 | 65,400 | 66,300 | 66,300 | 66,900 | 65,400 | 706 |
| September 23, 2026 | 66,400 | 65,200 | 65,200 | 66,400 | 65,100 | 250 |
| September 22, 2026 | 67,900 | 65,800 | 65,800 | 67,900 | 65,800 | 386 |
| September 21, 2026 | 66,500 | 68,200 | 68,200 | 68,200 | 64,900 | 774 |
| September 18, 2026 | 68,000 | 66,100 | 66,100 | 68,000 | 66,100 | 754 |
| September 17, 2026 | 65,800 | 67,300 | 67,300 | 67,300 | 65,800 | 144 |
| September 16, 2026 | 68,000 | 65,700 | 65,700 | 68,000 | 65,000 | 123 |
| September 15, 2026 | 66,500 | 66,200 | 66,200 | 67,500 | 66,200 | 269 |
| September 11, 2026 | 65,500 | 68,100 | 68,100 | 68,100 | 65,000 | 2,942 |
| September 10, 2026 | 63,900 | 65,500 | 65,500 | 65,500 | 63,900 | 1,001 |
| September 09, 2026 | 64,100 | 63,700 | 63,700 | 64,100 | 63,700 | 54 |
| September 08, 2026 | 63,600 | 64,200 | 64,200 | 64,200 | 63,400 | 1,938 |
| September 07, 2026 | 66,200 | 63,600 | 63,600 | 66,200 | 63,600 | 1,159 |
| September 04, 2026 | 64,600 | 64,100 | 64,100 | 65,300 | 64,100 | 140 |
| September 03, 2026 | 65,000 | 65,000 | 65,000 | 65,000 | 64,400 | 209 |
| September 02, 2026 | 64,800 | 65,000 | 65,000 | 65,300 | 64,200 | 479 |
| September 01, 2026 | 65,800 | 64,500 | 64,500 | 65,900 | 64,500 | 2,771 |
| August 31, 2026 | 65,600 | 65,800 | 65,800 | 65,900 | 64,300 | 144 |
| August 28, 2026 | 64,200 | 65,200 | 65,200 | 65,200 | 63,800 | 317 |
| August 27, 2026 | 64,800 | 64,000 | 64,000 | 64,800 | 64,000 | 31 |
| August 26, 2026 | 63,500 | 64,000 | 64,000 | 64,500 | 63,500 | 57 |
| August 25, 2026 | 65,000 | 64,000 | 64,000 | 65,000 | 64,000 | 526 |
| August 24, 2026 | 64,800 | 65,600 | 65,600 | 65,600 | 64,800 | 579 |
| August 21, 2026 | 63,000 | 64,800 | 64,800 | 64,800 | 62,600 | 265 |
| August 20, 2026 | 64,000 | 64,200 | 64,200 | 65,300 | 63,300 | 1,090 |
| August 19, 2026 | 64,500 | 64,700 | 64,700 | 64,700 | 63,100 | 475 |
| August 18, 2026 | 64,700 | 65,100 | 65,100 | 65,100 | 64,300 | 2,757 |
| August 14, 2026 | 64,300 | 65,500 | 65,500 | 65,500 | 64,200 | 567 |
| August 13, 2026 | 64,100 | 64,800 | 64,800 | 65,300 | 63,800 | 1,469 |
| August 12, 2026 | 64,800 | 64,000 | 64,000 | 65,400 | 63,900 | 1,797 |
AD
