Hansol Technics Co., Ltd. (004710.KS) KSC

13,640.00

-1180(-7.96%)

Updated at May 14 11:39AM

Currency In KRW

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩724.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,594.74, while ₩1000 invested 1 year ago would be worth ₩2,633.91. This corresponds to total returns of -27.58%, 59.47%, 163.39%, respectively, with annualized returns of -3.18%, 9.78%, 163.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14,550	14,820	14,820	15,870	14,100	3.99M
May 12, 2026	13,800	14,580	14,580	15,500	12,810	10.81M
May 11, 2026	11,330	14,140	14,140	14,140	11,210	7.62M
May 08, 2026	9,160	10,880	10,880	11,130	8,910	6.37M
May 07, 2026	7,940	9,150	9,150	9,350	7,630	4.01M
May 06, 2026	8,380	7,900	7,900	8,730	7,840	866,131
May 04, 2026	8,570	8,260	8,260	8,830	7,900	1.1M
April 30, 2026	8,400	8,130	8,130	8,700	8,080	915,579
April 29, 2026	7,950	8,480	8,480	8,680	7,700	1.6M
April 28, 2026	8,720	8,120	8,120	8,940	8,000	1.58M
April 27, 2026	7,570	8,690	8,690	8,830	7,520	6.19M
April 24, 2026	7,160	7,430	7,430	7,450	7,000	1.16M
April 23, 2026	7,420	7,180	7,180	7,450	7,050	587,926
April 22, 2026	7,440	7,320	7,320	7,760	7,180	687,196
April 21, 2026	7,700	7,440	7,440	7,840	7,240	1.04M
April 20, 2026	7,870	7,700	7,700	7,980	7,550	1.32M
April 17, 2026	7,400	7,900	7,900	7,900	7,210	1.52M
April 16, 2026	7,620	7,410	7,410	7,700	7,240	1.24M
April 15, 2026	7,330	7,460	7,460	7,680	7,000	2.96M
April 14, 2026	7,000	7,400	7,400	7,950	6,920	14.35M
April 13, 2026	4,930	6,510	6,510	6,510	4,930	5.81M
April 10, 2026	4,930	5,010	5,010	5,010	4,725	123,040
April 09, 2026	4,860	4,930	4,930	5,060	4,760	157,436
April 08, 2026	4,705	4,870	4,870	4,910	4,705	151,403
April 07, 2026	4,670	4,620	4,620	4,770	4,565	100,551
April 06, 2026	4,650	4,615	4,615	4,715	4,590	100,861
April 03, 2026	4,570	4,635	4,635	4,690	4,570	118,417
April 02, 2026	4,760	4,510	4,510	4,820	4,480	132,656
April 01, 2026	4,700	4,750	4,750	4,760	4,675	121,743
March 31, 2026	4,610	4,580	4,580	4,695	4,520	165,405
March 30, 2026	4,760	4,700	4,700	4,760	4,610	101,809
March 27, 2026	4,810	4,880	4,780	4,925	4,715	102,535
March 26, 2026	4,965	4,855	4,755.51	4,985	4,805	96,730
March 25, 2026	4,830	4,965	4,863.26	4,980	4,830	100,798
March 24, 2026	4,885	4,815	4,716.33	4,910	4,750	110,206
March 23, 2026	5,080	4,775	4,677.15	5,080	4,765	229,813
March 20, 2026	4,970	5,120	5,015.08	5,180	4,970	142,886
March 19, 2026	4,990	4,925	4,824.08	5,020	4,900	119,854
March 18, 2026	5,010	5,020	4,917.13	5,110	4,970	235,619
March 17, 2026	4,965	5,000	4,897.54	5,070	4,900	237,290
March 16, 2026	5,230	4,830	4,731.02	5,280	4,820	558,914
March 13, 2026	5,400	5,280	5,171.8	5,400	5,270	116,001
March 12, 2026	5,490	5,460	5,348.11	5,510	5,390	199,672
March 11, 2026	5,550	5,510	5,397.09	5,670	5,410	191,223
March 10, 2026	5,500	5,440	5,406.89	5,590	5,360	117,283
March 09, 2026	5,630	5,250	5,142.42	5,630	5,100	296,220
March 06, 2026	5,650	5,750	5,632.17	5,800	5,460	139,540
March 05, 2026	5,400	5,650	5,534.22	5,730	5,400	261,598
March 04, 2026	5,700	5,200	4,975.9	5,800	5,110	329,500
March 03, 2026	6,070	5,900	5,779.1	6,200	5,900	279,950
February 27, 2026	6,330	6,200	6,092.49	6,330	6,100	269,542
February 26, 2026	6,330	6,340	6,230.06	6,470	6,210	276,797
February 25, 2026	6,480	6,300	6,190.76	6,480	6,300	245,051
February 24, 2026	6,300	6,390	6,279.2	6,460	6,180	317,085
February 23, 2026	6,330	6,300	6,190.76	6,490	6,180	411,216
February 20, 2026	6,400	6,330	6,220.24	6,480	6,280	314,792
February 19, 2026	5,930	6,390	6,279.2	6,790	5,930	1.46M
February 13, 2026	5,850	5,880	5,778.04	6,550	5,750	2.49M
February 12, 2026	5,830	5,850	5,748.56	5,940	5,750	156,132
February 11, 2026	5,910	5,820	5,719.08	5,920	5,750	139,100