Hansol Technics Co., Ltd. (004710.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004710.KS Historical Return
If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩844.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,683.81, while ₩1000 invested 1 year ago would be worth ₩2,214.4. This corresponds to total returns of -15.57%, 68.38%, 121.44%, respectively, with annualized returns of -1.68%, 10.98%, 121.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004710.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12,870 | 15,460 | 15,460 | 16,430 | 12,580 | 12.44M |
| June 19, 2026 | 14,080 | 13,080 | 13,080 | 14,400 | 12,360 | 2.22M |
| June 18, 2026 | 15,300 | 13,750 | 13,750 | 15,800 | 12,950 | 7.64M |
| June 17, 2026 | 11,860 | 15,340 | 15,340 | 15,340 | 11,520 | 5.84M |
| June 16, 2026 | 13,010 | 11,800 | 11,800 | 13,010 | 11,720 | 739,918 |
| June 15, 2026 | 12,550 | 12,860 | 12,860 | 13,390 | 11,800 | 1.47M |
| June 12, 2026 | 12,000 | 12,130 | 12,130 | 13,040 | 11,750 | 1.39M |
| June 11, 2026 | 10,840 | 11,540 | 11,540 | 12,460 | 10,350 | 1.26M |
| June 10, 2026 | 10,550 | 10,840 | 10,840 | 11,490 | 10,160 | 1.28M |
| June 09, 2026 | 10,500 | 10,620 | 10,620 | 10,920 | 9,510 | 1.8M |
| June 08, 2026 | 10,530 | 10,100 | 10,100 | 11,190 | 9,940 | 871,220 |
| June 05, 2026 | 12,200 | 12,320 | 12,320 | 13,350 | 11,450 | 1.82M |
| June 04, 2026 | 11,380 | 12,460 | 12,460 | 12,800 | 11,240 | 2.42M |
| June 02, 2026 | 11,390 | 11,370 | 11,370 | 11,750 | 10,700 | 1.3M |
| June 01, 2026 | 12,400 | 11,530 | 11,530 | 12,450 | 11,310 | 2.2M |
| May 29, 2026 | 12,850 | 12,480 | 12,480 | 13,690 | 11,680 | 2.04M |
| May 28, 2026 | 14,480 | 12,550 | 12,550 | 14,480 | 11,980 | 1.62M |
| May 27, 2026 | 15,240 | 14,440 | 14,440 | 15,580 | 13,830 | 1.03M |
| May 26, 2026 | 15,200 | 15,210 | 15,210 | 16,020 | 14,840 | 968,614 |
| May 22, 2026 | 14,800 | 15,190 | 15,190 | 15,400 | 14,300 | 824,013 |
| May 21, 2026 | 14,500 | 14,800 | 14,800 | 15,200 | 13,900 | 1.11M |
| May 20, 2026 | 13,840 | 13,990 | 13,990 | 14,210 | 13,150 | 684,405 |
| May 19, 2026 | 13,670 | 13,840 | 13,840 | 14,650 | 13,460 | 1.18M |
| May 18, 2026 | 13,020 | 13,890 | 13,890 | 14,130 | 11,720 | 1.32M |
| May 15, 2026 | 14,120 | 13,270 | 13,270 | 14,150 | 12,770 | 1.47M |
| May 14, 2026 | 14,590 | 14,120 | 14,120 | 14,590 | 13,140 | 1.81M |
| May 13, 2026 | 14,550 | 14,820 | 14,820 | 15,870 | 14,100 | 3.99M |
| May 12, 2026 | 13,800 | 14,580 | 14,580 | 15,500 | 12,810 | 10.81M |
| May 11, 2026 | 11,330 | 14,140 | 14,140 | 14,140 | 11,210 | 7.62M |
| May 08, 2026 | 9,160 | 10,880 | 10,880 | 11,130 | 8,910 | 6.37M |
| May 07, 2026 | 7,940 | 9,150 | 9,150 | 9,350 | 7,630 | 4.01M |
| May 06, 2026 | 8,380 | 7,900 | 7,900 | 8,730 | 7,840 | 866,131 |
| May 04, 2026 | 8,570 | 8,260 | 8,260 | 8,830 | 7,900 | 1.1M |
| April 30, 2026 | 8,400 | 8,130 | 8,130 | 8,700 | 8,080 | 915,579 |
| April 29, 2026 | 7,950 | 8,480 | 8,480 | 8,680 | 7,700 | 1.6M |
| April 28, 2026 | 8,720 | 8,120 | 8,120 | 8,940 | 8,000 | 1.58M |
| April 27, 2026 | 7,570 | 8,690 | 8,690 | 8,830 | 7,520 | 6.19M |
| April 24, 2026 | 7,160 | 7,430 | 7,430 | 7,450 | 7,000 | 1.16M |
| April 23, 2026 | 7,420 | 7,180 | 7,180 | 7,450 | 7,050 | 587,926 |
| April 22, 2026 | 7,440 | 7,320 | 7,320 | 7,760 | 7,180 | 687,196 |
| April 21, 2026 | 7,700 | 7,440 | 7,440 | 7,840 | 7,240 | 1.04M |
| April 20, 2026 | 7,870 | 7,700 | 7,700 | 7,980 | 7,550 | 1.32M |
| April 17, 2026 | 7,400 | 7,900 | 7,900 | 7,900 | 7,210 | 1.52M |
| April 16, 2026 | 7,620 | 7,410 | 7,410 | 7,700 | 7,240 | 1.24M |
| April 15, 2026 | 7,330 | 7,460 | 7,460 | 7,680 | 7,000 | 2.96M |
| April 14, 2026 | 7,000 | 7,400 | 7,400 | 7,950 | 6,920 | 14.35M |
| April 13, 2026 | 4,930 | 6,510 | 6,510 | 6,510 | 4,930 | 5.81M |
| April 10, 2026 | 4,930 | 5,010 | 5,010 | 5,010 | 4,725 | 123,040 |
| April 09, 2026 | 4,860 | 4,930 | 4,930 | 5,060 | 4,760 | 157,436 |
| April 08, 2026 | 4,705 | 4,870 | 4,870 | 4,910 | 4,705 | 151,403 |
| April 07, 2026 | 4,670 | 4,620 | 4,620 | 4,770 | 4,565 | 100,551 |
| April 06, 2026 | 4,650 | 4,615 | 4,615 | 4,715 | 4,590 | 100,861 |
| April 03, 2026 | 4,570 | 4,635 | 4,635 | 4,690 | 4,570 | 118,417 |
| April 02, 2026 | 4,760 | 4,510 | 4,510 | 4,820 | 4,480 | 132,656 |
| April 01, 2026 | 4,700 | 4,750 | 4,750 | 4,760 | 4,675 | 121,743 |
| March 31, 2026 | 4,610 | 4,580 | 4,580 | 4,695 | 4,520 | 165,405 |
| March 30, 2026 | 4,760 | 4,700 | 4,700 | 4,760 | 4,610 | 101,809 |
| March 27, 2026 | 4,810 | 4,880 | 4,780 | 4,925 | 4,715 | 102,535 |
| March 26, 2026 | 4,965 | 4,855 | 4,755.51 | 4,985 | 4,805 | 96,730 |
| March 25, 2026 | 4,830 | 4,965 | 4,863.26 | 4,980 | 4,830 | 100,798 |
AD
