Hansol Technics Co., Ltd. (004710.KS) KSC

Currency In KRW

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩638.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,311.36, while ₩1000 invested 1 year ago would be worth ₩1,301.64. This corresponds to total returns of -36.11%, 31.14%, 30.16%, respectively, with annualized returns of -4.38%, 5.57%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,630	8,850	8,850	9,200	8,420	591,298
October 20, 2026	8,830	8,480	8,480	8,990	8,200	682,375
October 19, 2026	8,490	8,870	8,870	8,900	8,270	735,555
October 16, 2026	8,720	8,900	8,900	9,120	8,410	856,806
October 15, 2026	9,290	8,620	8,620	9,420	8,300	1.25M
October 14, 2026	10,780	10,040	10,040	10,910	9,880	792,479
October 13, 2026	10,840	10,780	10,780	11,240	10,380	978,580
October 12, 2026	11,650	11,120	11,120	11,830	10,860	1.11M
October 08, 2026	11,790	11,720	11,720	11,980	11,300	890,635
October 07, 2026	11,880	11,840	11,840	12,050	11,490	737,371
October 06, 2026	12,170	12,000	12,000	12,240	11,400	795,814
October 02, 2026	11,780	12,120	12,120	12,390	11,620	1.34M
October 01, 2026	10,990	11,830	11,830	11,970	10,650	1.77M
September 30, 2026	11,380	10,990	10,990	11,600	10,900	823,145
September 29, 2026	10,550	11,230	11,230	11,380	10,520	1.29M
September 28, 2026	10,460	10,690	10,690	11,500	10,440	2.55M
September 23, 2026	9,900	9,900	9,900	10,360	9,840	456,807
September 22, 2026	10,000	9,810	9,810	10,380	9,800	660,547
September 21, 2026	10,040	9,770	9,770	10,040	9,620	492,712
September 18, 2026	9,230	9,990	9,990	10,080	9,180	1.16M
September 17, 2026	9,100	9,200	9,200	9,790	9,040	1.61M
September 16, 2026	9,030	8,910	8,910	9,230	8,750	340,914
September 15, 2026	9,000	8,970	8,970	9,290	8,730	438,008
September 11, 2026	8,490	8,850	8,850	8,960	8,360	668,423
September 10, 2026	8,850	8,700	8,700	9,170	8,370	748,925
September 09, 2026	8,770	8,900	8,900	9,230	8,670	578,211
September 08, 2026	9,340	8,770	8,770	9,480	8,770	858,697
September 07, 2026	8,570	9,170	9,170	9,230	8,540	1.25M
September 04, 2026	8,570	8,460	8,460	9,020	8,230	1.45M
September 03, 2026	7,650	8,490	8,490	8,850	7,640	4.16M
September 02, 2026	6,510	7,580	7,580	7,790	6,440	2.06M
September 01, 2026	6,750	6,640	6,640	6,830	6,540	363,671
August 31, 2026	6,620	6,830	6,830	6,850	6,430	255,538
August 28, 2026	6,930	6,770	6,770	6,980	6,720	358,496
August 27, 2026	7,080	6,910	6,910	7,090	6,880	194,989
August 26, 2026	6,880	6,970	6,970	6,980	6,690	337,053
August 25, 2026	6,600	6,890	6,890	6,890	6,310	429,734
August 24, 2026	6,980	6,780	6,780	7,020	6,680	268,216
August 21, 2026	7,150	6,860	6,860	7,200	6,700	794,497
August 20, 2026	7,530	7,320	7,320	7,610	7,260	425,102
August 19, 2026	7,320	7,370	7,370	7,630	7,240	595,176
August 18, 2026	7,940	7,630	7,630	8,190	7,520	948,265
August 14, 2026	8,230	7,930	7,930	8,380	7,830	468,496
August 13, 2026	8,120	8,160	8,160	8,450	7,940	647,847
August 12, 2026	7,820	8,020	8,020	8,340	7,650	861,639
August 11, 2026	7,300	7,860	7,860	8,200	7,170	1.14M
August 10, 2026	7,030	7,370	7,370	7,520	6,950	705,562
August 07, 2026	7,500	7,000	7,000	7,590	6,850	621,081
August 06, 2026	7,670	7,420	7,420	7,930	7,340	524,308
August 05, 2026	7,910	7,730	7,730	7,920	7,400	1.27M
August 04, 2026	7,000	7,660	7,660	7,700	6,860	1.35M
August 03, 2026	6,740	6,920	6,920	7,180	6,640	507,204
July 31, 2026	6,200	6,990	6,990	7,100	6,100	1.81M
July 30, 2026	5,600	5,640	5,640	6,150	5,400	657,362
July 29, 2026	6,360	5,850	5,850	6,560	5,300	919,262
July 28, 2026	7,030	6,350	6,350	7,100	6,120	1.16M
July 27, 2026	7,480	7,460	7,460	7,640	7,180	849,774
July 24, 2026	8,600	7,370	7,370	8,600	7,320	1.31M
July 23, 2026	9,070	8,730	8,730	9,340	8,350	781,221
July 22, 2026	9,470	9,000	9,000	9,700	8,930	615,473