Hansol Technics Co., Ltd. (004710.KS) KSC

Currency In KRW

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩397.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.28, while ₩1000 invested 1 year ago would be worth ₩1,228.56. This corresponds to total returns of -60.28%, -6.57%, 22.86%, respectively, with annualized returns of -8.82%, -1.35%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,200	6,990	6,990	7,100	6,100	1.81M
July 30, 2026	5,600	5,640	5,640	6,150	5,400	657,362
July 29, 2026	6,360	5,850	5,850	6,560	5,300	919,262
July 28, 2026	7,030	6,350	6,350	7,100	6,120	1.16M
July 27, 2026	7,480	7,460	7,460	7,640	7,180	849,774
July 24, 2026	8,600	7,370	7,370	8,600	7,320	1.31M
July 23, 2026	9,070	8,730	8,730	9,340	8,350	781,221
July 22, 2026	9,470	9,000	9,000	9,700	8,930	615,473
July 21, 2026	8,900	9,190	9,190	9,240	8,400	693,623
July 20, 2026	9,180	8,940	8,940	9,580	8,700	913,166
July 16, 2026	10,050	9,720	9,720	10,270	9,150	1.32M
July 15, 2026	8,700	10,340	10,340	10,500	8,520	2.8M
July 14, 2026	8,400	8,360	8,360	8,900	7,860	725,258
July 13, 2026	9,040	8,440	8,440	9,240	8,440	834,076
July 10, 2026	8,610	9,170	9,170	9,370	8,530	1.27M
July 09, 2026	8,220	8,270	8,270	8,960	7,950	1.02M
July 08, 2026	8,410	8,220	8,220	8,990	8,020	601,902
July 07, 2026	9,230	8,770	8,770	9,400	8,310	1.04M
July 06, 2026	9,990	9,470	9,470	10,120	8,800	945,183
July 03, 2026	9,890	10,040	10,040	10,070	9,170	842,574
July 02, 2026	10,490	9,890	9,890	10,510	9,520	1.39M
July 01, 2026	11,260	10,820	10,820	11,430	10,340	955,476
June 30, 2026	10,500	11,260	11,260	11,400	10,290	800,310
June 29, 2026	10,440	10,570	10,570	11,090	10,000	924,679
June 26, 2026	11,120	10,310	10,310	11,520	10,140	1.16M
June 25, 2026	12,160	11,240	11,240	12,390	10,950	1.46M
June 24, 2026	12,870	11,770	11,770	13,070	11,240	2.15M
June 23, 2026	15,020	12,870	12,870	15,200	12,710	2.94M
June 22, 2026	12,870	15,460	15,460	16,430	12,580	12.44M
June 19, 2026	14,080	13,080	13,080	14,400	12,360	2.22M
June 18, 2026	15,300	13,750	13,750	15,800	12,950	7.64M
June 17, 2026	11,860	15,340	15,340	15,340	11,520	5.84M
June 16, 2026	13,010	11,800	11,800	13,010	11,720	739,918
June 15, 2026	12,550	12,860	12,860	13,390	11,800	1.47M
June 12, 2026	12,000	12,130	12,130	13,040	11,750	1.39M
June 11, 2026	10,840	11,540	11,540	12,460	10,350	1.26M
June 10, 2026	10,550	10,840	10,840	11,490	10,160	1.28M
June 09, 2026	10,500	10,620	10,620	10,920	9,510	1.8M
June 08, 2026	10,530	10,100	10,100	11,190	9,940	871,220
June 05, 2026	12,200	12,320	12,320	13,350	11,450	1.82M
June 04, 2026	11,380	12,460	12,460	12,800	11,240	2.42M
June 02, 2026	11,390	11,370	11,370	11,750	10,700	1.3M
June 01, 2026	12,400	11,530	11,530	12,450	11,310	2.2M
May 29, 2026	12,850	12,480	12,480	13,690	11,680	2.04M
May 28, 2026	14,480	12,550	12,550	14,480	11,980	1.62M
May 27, 2026	15,240	14,440	14,440	15,580	13,830	1.03M
May 26, 2026	15,200	15,210	15,210	16,020	14,840	968,614
May 22, 2026	14,800	15,190	15,190	15,400	14,300	824,013
May 21, 2026	14,500	14,800	14,800	15,200	13,900	1.11M
May 20, 2026	13,840	13,990	13,990	14,210	13,150	684,405
May 19, 2026	13,670	13,840	13,840	14,650	13,460	1.18M
May 18, 2026	13,020	13,890	13,890	14,130	11,720	1.32M
May 15, 2026	14,120	13,270	13,270	14,150	12,770	1.47M
May 14, 2026	14,590	14,120	14,120	14,590	13,140	1.81M
May 13, 2026	14,550	14,820	14,820	15,870	14,100	3.99M
May 12, 2026	13,800	14,580	14,580	15,500	12,810	10.81M
May 11, 2026	11,330	14,140	14,140	14,140	11,210	7.62M
May 08, 2026	9,160	10,880	10,880	11,130	8,910	6.37M
May 07, 2026	7,940	9,150	9,150	9,350	7,630	4.01M
May 06, 2026	8,380	7,900	7,900	8,730	7,840	866,131