Hansol Technics Co., Ltd. (004710.KS) KSC

5,950.00

+20(+0.34%)

Updated at December 05 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,1505,9305,9306,1505,870163,376
December 03, 20256,0406,1106,1106,1506,000170,970
December 02, 20256,0506,0006,0006,0705,910205,181
December 01, 20256,1906,0006,0006,2205,980250,924
November 28, 20255,9006,1506,1506,1805,850129,934
November 27, 20255,9205,8805,8805,9905,85070,663
November 26, 20255,8005,9205,9205,9205,78082,056
November 25, 20255,9005,7905,7905,9505,78097,010
November 24, 20255,8705,8205,8205,9605,810138,147
November 21, 20256,0405,8505,8506,0505,850161,309
November 20, 20256,0306,1206,1206,1806,03092,125
November 19, 20255,9805,9505,9506,0705,820136,036
November 18, 20256,2005,9805,9806,2305,980194,879
November 17, 20256,2606,2206,2206,3506,140122,397
November 14, 20256,4306,2606,2606,4606,220197,239
November 13, 20256,5606,5206,5206,6006,380163,317
November 12, 20256,7006,5606,5606,7006,480145,952
November 11, 20256,6106,6006,6006,8106,550213,408
November 10, 20256,2106,6306,6306,7006,180295,675
November 07, 20256,3806,2106,2106,4506,140229,200
November 06, 20256,4406,4606,4606,5806,370209,862
November 05, 20256,4606,4206,4206,4606,110424,230
November 04, 20256,7906,5206,5206,8806,480388,918
November 03, 20256,5106,7906,7906,9606,470520,736
October 31, 20256,7306,5106,5106,7406,400377,436
October 30, 20257,0206,6606,6607,0506,590489,110
October 29, 20257,3506,9306,9307,3506,930566,389
October 28, 20257,2807,3307,3307,5007,1201.28M
October 27, 20256,1807,1007,1007,1606,1601.77M
October 24, 20256,3606,1806,1806,4406,140363,177
October 23, 20256,4306,3306,3306,4706,220133,393
October 22, 20256,4006,4506,4506,4506,150250,064
October 21, 20256,6106,3806,3806,7206,330335,498
October 20, 20256,3006,5806,5806,5806,200314,779
October 17, 20256,1106,2706,2706,4006,070278,909
October 16, 20256,2306,1106,1106,2406,110209,460
October 15, 20256,1206,2306,2306,2306,080144,583
October 14, 20256,3406,0706,0706,3606,020431,132
October 13, 20256,4206,2806,2806,5606,190575,159
October 10, 20256,5806,7206,7206,8006,410701,144
October 02, 20256,7506,4406,4406,7706,390617,607
October 01, 20256,8606,6806,6806,8606,570556,836
September 30, 20256,7206,6306,6307,1506,4101.16M
September 29, 20256,9506,7206,7206,9606,1501.85M
September 26, 20255,7306,5706,5707,1305,6606.45M
September 25, 20255,4905,4905,4905,4905,4900
September 24, 20255,4905,4905,4905,4905,4900
September 23, 20255,4905,4905,4905,4905,4900
September 22, 20255,4905,4905,4905,4905,4900
September 18, 20255,4905,4905,4905,4905,4900
September 17, 20255,4905,4905,4905,4905,4900
September 16, 20255,4905,4905,4905,4905,4900
September 15, 20255,4905,4905,4905,4905,4900
September 12, 20255,4905,4905,4905,4905,4900
September 11, 20255,4905,4905,4905,4905,4900
September 10, 20255,4905,4905,4905,4905,4900
September 09, 20255,4905,4905,4905,4905,4900
September 08, 20255,4905,4905,4905,4905,4900
September 05, 20255,4905,4905,4905,4905,4900
September 04, 20255,4905,4905,4905,4905,4900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved