Hansol Technics Co., Ltd. (004710.KS) KSC

6,270.00

-250(-3.83%)

Updated at November 14 01:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,5606,5206,5206,6006,380163,317
November 12, 20256,7006,5606,5606,7006,480145,952
November 11, 20256,6106,6006,6006,8106,550213,408
November 10, 20256,2106,6306,6306,7006,180295,675
November 07, 20256,3806,2106,2106,4506,140229,200
November 06, 20256,4406,4606,4606,5806,370209,862
November 05, 20256,4606,4206,4206,4606,110424,230
November 04, 20256,7906,5206,5206,8806,480388,918
November 03, 20256,5106,7906,7906,9606,470520,736
October 31, 20256,7306,5106,5106,7406,400377,436
October 30, 20257,0206,6606,6607,0506,590489,110
October 29, 20257,3506,9306,9307,3506,930566,389
October 28, 20257,2807,3307,3307,5007,1201.28M
October 27, 20256,1807,1007,1007,1606,1601.77M
October 24, 20256,3606,1806,1806,4406,140363,177
October 23, 20256,4306,3306,3306,4706,220133,393
October 22, 20256,4006,4506,4506,4506,150250,064
October 21, 20256,6106,3806,3806,7206,330335,498
October 20, 20256,3006,5806,5806,5806,200314,779
October 17, 20256,1106,2706,2706,4006,070278,909
October 16, 20256,2306,1106,1106,2406,110209,460
October 15, 20256,1206,2306,2306,2306,080144,583
October 14, 20256,3406,0706,0706,3606,020431,132
October 13, 20256,4206,2806,2806,5606,190575,159
October 10, 20256,5806,7206,7206,8006,410701,144
October 02, 20256,7506,4406,4406,7706,390617,607
October 01, 20256,8606,6806,6806,8606,570556,836
September 30, 20256,7206,6306,6307,1506,4101.16M
September 29, 20256,9506,7206,7206,9606,1501.85M
September 26, 20255,7306,5706,5707,1305,6606.45M
September 25, 20255,4905,4905,4905,4905,4900
September 24, 20255,4905,4905,4905,4905,4900
September 23, 20255,4905,4905,4905,4905,4900
September 22, 20255,4905,4905,4905,4905,4900
September 18, 20255,4905,4905,4905,4905,4900
September 17, 20255,4905,4905,4905,4905,4900
September 16, 20255,4905,4905,4905,4905,4900
September 15, 20255,4905,4905,4905,4905,4900
September 12, 20255,4905,4905,4905,4905,4900
September 11, 20255,4905,4905,4905,4905,4900
September 10, 20255,4905,4905,4905,4905,4900
September 09, 20255,4905,4905,4905,4905,4900
September 08, 20255,4905,4905,4905,4905,4900
September 05, 20255,4905,4905,4905,4905,4900
September 04, 20255,4905,4905,4905,4905,4900
September 03, 20255,3205,4905,4905,5105,290109,028
September 02, 20255,2705,3705,3705,3905,23069,711
September 01, 20255,3005,2605,2605,3205,18073,317
August 29, 20255,3705,3205,3205,3705,200101,027
August 28, 20255,4605,3705,3705,4605,31069,113
August 27, 20255,2805,4605,4605,5105,180148,359
August 26, 20255,2205,2705,2705,3305,16076,551
August 25, 20255,1505,3205,3205,5905,150265,361
August 22, 20255,1405,1405,1405,2305,08030,735
August 21, 20255,1705,1305,1305,3905,12051,478
August 20, 20255,2305,1705,1705,3005,070143,443
August 19, 20255,2705,3005,3005,3805,26056,601
August 18, 20255,4105,2905,2905,4105,24076,381
August 14, 20255,5105,3705,3705,5305,355127,719
August 13, 20255,6005,4905,4905,6205,450107,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved