Hansol Technics Co., Ltd. (004710.KS) KSC

11,370.00

-160(-1.39%)

Updated at June 02 03:30PM

Currency In KRW

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩619.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,384.17, while ₩1000 invested 1 year ago would be worth ₩2,187.27. This corresponds to total returns of -38.09%, 38.42%, 118.73%, respectively, with annualized returns of -4.68%, 6.71%, 118.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,39011,37011,37011,75010,7001.3M
June 01, 202612,40011,53011,53012,45011,3102.2M
May 29, 202612,85012,48012,48013,69011,6802.04M
May 28, 202614,48012,55012,55014,48011,9801.62M
May 27, 202615,24014,44014,44015,58013,8301.03M
May 26, 202615,20015,21015,21016,02014,840968,614
May 22, 202614,80015,19015,19015,40014,300824,013
May 21, 202614,50014,80014,80015,20013,9001.11M
May 20, 202613,84013,99013,99014,21013,150684,405
May 19, 202613,67013,84013,84014,65013,4601.18M
May 18, 202613,02013,89013,89014,13011,7201.32M
May 15, 202614,12013,27013,27014,15012,7701.47M
May 14, 202614,59014,12014,12014,59013,1401.81M
May 13, 202614,55014,82014,82015,87014,1003.99M
May 12, 202613,80014,58014,58015,50012,81010.81M
May 11, 202611,33014,14014,14014,14011,2107.62M
May 08, 20269,16010,88010,88011,1308,9106.37M
May 07, 20267,9409,1509,1509,3507,6304.01M
May 06, 20268,3807,9007,9008,7307,840866,131
May 04, 20268,5708,2608,2608,8307,9001.1M
April 30, 20268,4008,1308,1308,7008,080915,579
April 29, 20267,9508,4808,4808,6807,7001.6M
April 28, 20268,7208,1208,1208,9408,0001.58M
April 27, 20267,5708,6908,6908,8307,5206.19M
April 24, 20267,1607,4307,4307,4507,0001.16M
April 23, 20267,4207,1807,1807,4507,050587,926
April 22, 20267,4407,3207,3207,7607,180687,196
April 21, 20267,7007,4407,4407,8407,2401.04M
April 20, 20267,8707,7007,7007,9807,5501.32M
April 17, 20267,4007,9007,9007,9007,2101.52M
April 16, 20267,6207,4107,4107,7007,2401.24M
April 15, 20267,3307,4607,4607,6807,0002.96M
April 14, 20267,0007,4007,4007,9506,92014.35M
April 13, 20264,9306,5106,5106,5104,9305.81M
April 10, 20264,9305,0105,0105,0104,725123,040
April 09, 20264,8604,9304,9305,0604,760157,436
April 08, 20264,7054,8704,8704,9104,705151,403
April 07, 20264,6704,6204,6204,7704,565100,551
April 06, 20264,6504,6154,6154,7154,590100,861
April 03, 20264,5704,6354,6354,6904,570118,417
April 02, 20264,7604,5104,5104,8204,480132,656
April 01, 20264,7004,7504,7504,7604,675121,743
March 31, 20264,6104,5804,5804,6954,520165,405
March 30, 20264,7604,7004,7004,7604,610101,809
March 27, 20264,8104,8804,7804,9254,715102,535
March 26, 20264,9654,8554,755.514,9854,80596,730
March 25, 20264,8304,9654,863.264,9804,830100,798
March 24, 20264,8854,8154,716.334,9104,750110,206
March 23, 20265,0804,7754,677.155,0804,765229,813
March 20, 20264,9705,1205,015.085,1804,970142,886
March 19, 20264,9904,9254,824.085,0204,900119,854
March 18, 20265,0105,0204,917.135,1104,970235,619
March 17, 20264,9655,0004,897.545,0704,900237,290
March 16, 20265,2304,8304,731.025,2804,820558,914
March 13, 20265,4005,2805,171.85,4005,270116,001
March 12, 20265,4905,4605,348.115,5105,390199,672
March 11, 20265,5505,5105,397.095,6705,410191,223
March 10, 20265,5005,4405,406.895,5905,360117,283
March 09, 20265,6305,2505,142.425,6305,100296,220
March 06, 20265,6505,7505,632.175,8005,460139,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved