Hansol Technics Co., Ltd. (004710.KS) KSC

Currency In KRW

AD

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩831.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,896.97, while ₩1000 invested 1 year ago would be worth ₩1,802.21. This corresponds to total returns of -16.88%, 89.7%, 80.22%, respectively, with annualized returns of -1.83%, 13.65%, 80.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202611,38010,99010,99011,60010,900823,145
September 29, 202610,55011,23011,23011,38010,5201.29M
September 28, 202610,46010,69010,69011,50010,4402.55M
September 23, 20269,9009,9009,90010,3609,840456,807
September 22, 202610,0009,8109,81010,3809,800660,547
September 21, 202610,0409,7709,77010,0409,620492,712
September 18, 20269,2309,9909,99010,0809,1801.16M
September 17, 20269,1009,2009,2009,7909,0401.61M
September 16, 20269,0308,9108,9109,2308,750340,914
September 15, 20269,0008,9708,9709,2908,730438,008
September 11, 20268,4908,8508,8508,9608,360668,423
September 10, 20268,8508,7008,7009,1708,370748,925
September 09, 20268,7708,9008,9009,2308,670578,211
September 08, 20269,3408,7708,7709,4808,770858,697
September 07, 20268,5709,1709,1709,2308,5401.25M
September 04, 20268,5708,4608,4609,0208,2301.45M
September 03, 20267,6508,4908,4908,8507,6404.16M
September 02, 20266,5107,5807,5807,7906,4402.06M
September 01, 20266,7506,6406,6406,8306,540363,671
August 31, 20266,6206,8306,8306,8506,430255,538
August 28, 20266,9306,7706,7706,9806,720358,496
August 27, 20267,0806,9106,9107,0906,880194,989
August 26, 20266,8806,9706,9706,9806,690337,053
August 25, 20266,6006,8906,8906,8906,310429,734
August 24, 20266,9806,7806,7807,0206,680268,216
August 21, 20267,1506,8606,8607,2006,700794,497
August 20, 20267,5307,3207,3207,6107,260425,102
August 19, 20267,3207,3707,3707,6307,240595,176
August 18, 20267,9407,6307,6308,1907,520948,265
August 14, 20268,2307,9307,9308,3807,830468,496
August 13, 20268,1208,1608,1608,4507,940647,847
August 12, 20267,8208,0208,0208,3407,650861,639
August 11, 20267,3007,8607,8608,2007,1701.14M
August 10, 20267,0307,3707,3707,5206,950705,562
August 07, 20267,5007,0007,0007,5906,850621,081
August 06, 20267,6707,4207,4207,9307,340524,308
August 05, 20267,9107,7307,7307,9207,4001.27M
August 04, 20267,0007,6607,6607,7006,8601.35M
August 03, 20266,7406,9206,9207,1806,640507,204
July 31, 20266,2006,9906,9907,1006,1001.81M
July 30, 20265,6005,6405,6406,1505,400657,362
July 29, 20266,3605,8505,8506,5605,300919,262
July 28, 20267,0306,3506,3507,1006,1201.16M
July 27, 20267,4807,4607,4607,6407,180849,774
July 24, 20268,6007,3707,3708,6007,3201.31M
July 23, 20269,0708,7308,7309,3408,350781,221
July 22, 20269,4709,0009,0009,7008,930615,473
July 21, 20268,9009,1909,1909,2408,400693,623
July 20, 20269,1808,9408,9409,5808,700913,166
July 16, 202610,0509,7209,72010,2709,1501.32M
July 15, 20268,70010,34010,34010,5008,5202.8M
July 14, 20268,4008,3608,3608,9007,860725,258
July 13, 20269,0408,4408,4409,2408,440834,076
July 10, 20268,6109,1709,1709,3708,5301.27M
July 09, 20268,2208,2708,2708,9607,9501.02M
July 08, 20268,4108,2208,2208,9908,020601,902
July 07, 20269,2308,7708,7709,4008,3101.04M
July 06, 20269,9909,4709,47010,1208,800945,183
July 03, 20269,89010,04010,04010,0709,170842,574
July 02, 202610,4909,8909,89010,5109,5201.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved