Hansol Technics Co., Ltd. (004710.KS) KSC

Currency In KRW

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩651.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.74, while ₩1000 invested 1 year ago would be worth ₩1,640.47. This corresponds to total returns of -34.9%, 29.37%, 64.05%, respectively, with annualized returns of -4.2%, 5.29%, 64.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8,850	8,700	8,700	9,170	8,370	748,925
September 09, 2026	8,770	8,900	8,900	9,230	8,670	578,211
September 08, 2026	9,340	8,770	8,770	9,480	8,770	858,697
September 07, 2026	8,570	9,170	9,170	9,230	8,540	1.25M
September 04, 2026	8,570	8,460	8,460	9,020	8,230	1.45M
September 03, 2026	7,650	8,490	8,490	8,850	7,640	4.16M
September 02, 2026	6,510	7,580	7,580	7,790	6,440	2.06M
September 01, 2026	6,750	6,640	6,640	6,830	6,540	363,671
August 31, 2026	6,620	6,830	6,830	6,850	6,430	255,538
August 28, 2026	6,930	6,770	6,770	6,980	6,720	358,496
August 27, 2026	7,080	6,910	6,910	7,090	6,880	194,989
August 26, 2026	6,880	6,970	6,970	6,980	6,690	337,053
August 25, 2026	6,600	6,890	6,890	6,890	6,310	429,734
August 24, 2026	6,980	6,780	6,780	7,020	6,680	268,216
August 21, 2026	7,150	6,860	6,860	7,200	6,700	794,497
August 20, 2026	7,530	7,320	7,320	7,610	7,260	425,102
August 19, 2026	7,320	7,370	7,370	7,630	7,240	595,176
August 18, 2026	7,940	7,630	7,630	8,190	7,520	948,265
August 14, 2026	8,230	7,930	7,930	8,380	7,830	468,496
August 13, 2026	8,120	8,160	8,160	8,450	7,940	647,847
August 12, 2026	7,820	8,020	8,020	8,340	7,650	861,639
August 11, 2026	7,300	7,860	7,860	8,200	7,170	1.14M
August 10, 2026	7,030	7,370	7,370	7,520	6,950	705,562
August 07, 2026	7,500	7,000	7,000	7,590	6,850	621,081
August 06, 2026	7,670	7,420	7,420	7,930	7,340	524,308
August 05, 2026	7,910	7,730	7,730	7,920	7,400	1.27M
August 04, 2026	7,000	7,660	7,660	7,700	6,860	1.35M
August 03, 2026	6,740	6,920	6,920	7,180	6,640	507,204
July 31, 2026	6,200	6,990	6,990	7,100	6,100	1.81M
July 30, 2026	5,600	5,640	5,640	6,150	5,400	657,362
July 29, 2026	6,360	5,850	5,850	6,560	5,300	919,262
July 28, 2026	7,030	6,350	6,350	7,100	6,120	1.16M
July 27, 2026	7,480	7,460	7,460	7,640	7,180	849,774
July 24, 2026	8,600	7,370	7,370	8,600	7,320	1.31M
July 23, 2026	9,070	8,730	8,730	9,340	8,350	781,221
July 22, 2026	9,470	9,000	9,000	9,700	8,930	615,473
July 21, 2026	8,900	9,190	9,190	9,240	8,400	693,623
July 20, 2026	9,180	8,940	8,940	9,580	8,700	913,166
July 16, 2026	10,050	9,720	9,720	10,270	9,150	1.32M
July 15, 2026	8,700	10,340	10,340	10,500	8,520	2.8M
July 14, 2026	8,400	8,360	8,360	8,900	7,860	725,258
July 13, 2026	9,040	8,440	8,440	9,240	8,440	834,076
July 10, 2026	8,610	9,170	9,170	9,370	8,530	1.27M
July 09, 2026	8,220	8,270	8,270	8,960	7,950	1.02M
July 08, 2026	8,410	8,220	8,220	8,990	8,020	601,902
July 07, 2026	9,230	8,770	8,770	9,400	8,310	1.04M
July 06, 2026	9,990	9,470	9,470	10,120	8,800	945,183
July 03, 2026	9,890	10,040	10,040	10,070	9,170	842,574
July 02, 2026	10,490	9,890	9,890	10,510	9,520	1.39M
July 01, 2026	11,260	10,820	10,820	11,430	10,340	955,476
June 30, 2026	10,500	11,260	11,260	11,400	10,290	800,310
June 29, 2026	10,440	10,570	10,570	11,090	10,000	924,679
June 26, 2026	11,120	10,310	10,310	11,520	10,140	1.16M
June 25, 2026	12,160	11,240	11,240	12,390	10,950	1.46M
June 24, 2026	12,870	11,770	11,770	13,070	11,240	2.15M
June 23, 2026	15,020	12,870	12,870	15,200	12,710	2.94M
June 22, 2026	12,870	15,460	15,460	16,430	12,580	12.44M
June 19, 2026	14,080	13,080	13,080	14,400	12,360	2.22M
June 18, 2026	15,300	13,750	13,750	15,800	12,950	7.64M
June 17, 2026	11,860	15,340	15,340	15,340	11,520	5.84M