Hansol Technics Co., Ltd. (004710.KS) KSC

Currency In KRW

AD

004710.KS Historical Return

If you invested ₩1000 in Hansol Technics Co., Ltd. (004710.KS) 10 years ago, it would be worth ₩554.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,257.72, while ₩1000 invested 1 year ago would be worth ₩1,111.7. This corresponds to total returns of -44.53%, 25.77%, 11.17%, respectively, with annualized returns of -5.72%, 4.69%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,7006,7706,7706,9706,620676,609
November 09, 20266,3306,3906,3906,6306,300607,740
November 06, 20266,3306,4006,4006,7306,0501.28M
November 05, 20268,2907,0307,0308,2906,9301.27M
November 04, 20268,5908,4508,4508,9808,050622,870
November 03, 20268,3908,2708,2708,7308,050560,096
November 02, 20268,1408,6008,6008,8308,130398,156
October 30, 20268,6908,3408,3408,7008,030631,068
October 29, 20269,0308,9408,9409,3608,640720,828
October 28, 20268,5409,2209,2209,3608,2601.29M
October 27, 20267,6008,3008,3008,5007,6001.24M
October 26, 20267,8507,3407,3407,8707,3301.19M
October 23, 20267,8608,3008,3008,5507,550616,240
October 22, 20268,7508,2508,2508,8808,060526,116
October 21, 20268,6308,8508,8509,2008,420591,298
October 20, 20268,8308,4808,4808,9908,200682,375
October 19, 20268,4908,8708,8708,9008,270735,555
October 16, 20268,7208,9008,9009,1208,410856,806
October 15, 20269,2908,6208,6209,4208,3001.25M
October 14, 202610,78010,04010,04010,9109,880792,479
October 13, 202610,84010,78010,78011,24010,380978,580
October 12, 202611,65011,12011,12011,83010,8601.11M
October 08, 202611,79011,72011,72011,98011,300890,635
October 07, 202611,88011,84011,84012,05011,490737,371
October 06, 202612,17012,00012,00012,24011,400795,814
October 02, 202611,78012,12012,12012,39011,6201.34M
October 01, 202610,99011,83011,83011,97010,6501.77M
September 30, 202611,38010,99010,99011,60010,900823,145
September 29, 202610,55011,23011,23011,38010,5201.29M
September 28, 202610,46010,69010,69011,50010,4402.55M
September 23, 20269,9009,9009,90010,3609,840456,807
September 22, 202610,0009,8109,81010,3809,800660,547
September 21, 202610,0409,7709,77010,0409,620492,712
September 18, 20269,2309,9909,99010,0809,1801.16M
September 17, 20269,1009,2009,2009,7909,0401.61M
September 16, 20269,0308,9108,9109,2308,750340,914
September 15, 20269,0008,9708,9709,2908,730438,008
September 11, 20268,4908,8508,8508,9608,360668,423
September 10, 20268,8508,7008,7009,1708,370748,925
September 09, 20268,7708,9008,9009,2308,670578,211
September 08, 20269,3408,7708,7709,4808,770858,697
September 07, 20268,5709,1709,1709,2308,5401.25M
September 04, 20268,5708,4608,4609,0208,2301.45M
September 03, 20267,6508,4908,4908,8507,6404.16M
September 02, 20266,5107,5807,5807,7906,4402.06M
September 01, 20266,7506,6406,6406,8306,540363,671
August 31, 20266,6206,8306,8306,8506,430255,538
August 28, 20266,9306,7706,7706,9806,720358,496
August 27, 20267,0806,9106,9107,0906,880194,989
August 26, 20266,8806,9706,9706,9806,690337,053
August 25, 20266,6006,8906,8906,8906,310429,734
August 24, 20266,9806,7806,7807,0206,680268,216
August 21, 20267,1506,8606,8607,2006,700794,497
August 20, 20267,5307,3207,3207,6107,260425,102
August 19, 20267,3207,3707,3707,6307,240595,176
August 18, 20267,9407,6307,6308,1907,520948,265
August 14, 20268,2307,9307,9308,3807,830468,496
August 13, 20268,1208,1608,1608,4507,940647,847
August 12, 20267,8208,0208,0208,3407,650861,639
August 11, 20267,3007,8607,8608,2007,1701.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved