PharmGen Science, Inc. (004720.KS) KSC

Currency In KRW

AD

004720.KS Historical Return

If you invested ₩1000 in PharmGen Science, Inc. (004720.KS) 10 years ago, it would be worth ₩200.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩227.35, while ₩1000 invested 1 year ago would be worth ₩680.1. This corresponds to total returns of -79.96%, -77.27%, -31.99%, respectively, with annualized returns of -14.85%, -25.63%, -31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7802,7802,7802,7902,68519,410
October 20, 20262,7402,7802,7802,7902,65013,973
October 19, 20262,6702,7852,7852,8002,59073,940
October 16, 20262,7552,7752,7752,7902,75012,791
October 15, 20262,8102,7202,7202,8102,69013,462
October 14, 20262,8352,8102,8102,8402,74018,069
October 13, 20262,8102,7852,7852,8752,75033,826
October 12, 20262,8602,8352,8352,9502,8354,217
October 08, 20262,9702,8602,8602,9702,81011,007
October 07, 20262,9002,9202,9202,9602,88031,690
October 06, 20262,8502,8952,8952,8952,8256,457
October 02, 20262,8802,8502,8502,9002,82510,004
October 01, 20262,8152,8852,8852,9002,7508,033
September 30, 20262,8502,8852,8852,9052,8202,896
September 29, 20262,9852,8552,8552,9852,83512,456
September 28, 20262,8502,9652,9652,9702,82513,973
September 23, 20262,8252,8252,8252,8902,8258,215
September 22, 20262,9002,8152,8152,9002,80017,596
September 21, 20262,9102,8452,8452,9102,82010,165
September 18, 20262,8902,8502,8502,9402,80529,683
September 17, 20262,9452,8852,8852,9452,8606,021
September 16, 20262,9552,8852,8852,9602,85527,161
September 15, 20263,0452,9702,9703,0452,94513,599
September 11, 20263,0353,0253,0253,0702,9957,547
September 10, 20263,0403,0353,0353,1903,00012,551
September 09, 20263,1103,0003,0003,1103,0004,258
September 08, 20263,0402,9952,9953,0402,98029,530
September 07, 20263,0853,0203,0203,0853,01024,353
September 04, 20263,1303,0703,0703,1453,05023,991
September 03, 20263,1653,1403,1403,2403,0708,249
September 02, 20263,2053,1603,1603,2053,1308,278
September 01, 20263,1153,2503,2503,2703,11514,706
August 31, 20263,2403,2453,2453,2553,17513,238
August 28, 20263,2203,2553,2553,2803,18513,068
August 27, 20263,2003,2203,2203,2603,16012,614
August 26, 20263,2603,2303,2303,2903,2059,487
August 25, 20263,2653,2603,2603,2653,17014,911
August 24, 20263,1453,2453,2453,3353,12533,239
August 21, 20263,2053,1253,1253,2052,91520,618
August 20, 20263,2053,2003,2003,2053,15015,668
August 19, 20263,1403,1703,1703,2053,11035,314
August 18, 20263,3053,1753,1753,3053,16020,213
August 14, 20263,2403,3053,3053,3153,22018,936
August 13, 20263,3003,2203,2203,3003,22036,924
August 12, 20263,3303,3003,3003,4053,18027,453
August 11, 20263,3703,4003,4003,4603,36012,880
August 10, 20263,2703,3953,3953,4003,23529,556
August 07, 20263,2153,2703,2703,2753,21512,507
August 06, 20263,2153,2453,2453,2753,21012,464
August 05, 20263,3203,2453,2453,3953,23028,215
August 04, 20263,3053,3253,3253,3803,29027,149
August 03, 20263,2953,3303,3303,3903,27032,674
July 31, 20263,1603,2503,2503,3153,15529,422
July 30, 20263,0003,1503,1503,3303,00022,216
July 29, 20263,2003,1903,1903,4003,16560,057
July 28, 20263,4303,2753,2753,4303,21042,588
July 27, 20263,4203,4503,4503,5503,38013,918
July 24, 20263,4953,4403,4403,5253,40031,433
July 23, 20263,4003,4753,4753,5603,38027,918
July 22, 20263,4803,3803,3803,5603,38033,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved