PharmGen Science, Inc. (004720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004720.KS Historical Return
If you invested ₩1000 in PharmGen Science, Inc. (004720.KS) 10 years ago, it would be worth ₩215.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩229.15, while ₩1000 invested 1 year ago would be worth ₩655.85. This corresponds to total returns of -78.48%, -77.09%, -34.41%, respectively, with annualized returns of -14.23%, -25.51%, -34.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,910 | 2,785 | 2,785 | 2,940 | 2,770 | 76,264 |
| June 19, 2026 | 3,015 | 2,910 | 2,910 | 3,030 | 2,875 | 80,241 |
| June 18, 2026 | 3,160 | 3,000 | 3,000 | 3,160 | 3,000 | 31,684 |
| June 17, 2026 | 3,140 | 3,140 | 3,140 | 3,170 | 3,070 | 24,232 |
| June 16, 2026 | 3,220 | 3,140 | 3,140 | 3,220 | 3,100 | 22,603 |
| June 15, 2026 | 3,230 | 3,200 | 3,200 | 3,260 | 3,130 | 39,392 |
| June 12, 2026 | 3,125 | 3,195 | 3,195 | 3,275 | 3,105 | 74,406 |
| June 11, 2026 | 3,000 | 3,120 | 3,120 | 3,200 | 2,970 | 36,157 |
| June 10, 2026 | 3,005 | 3,110 | 3,110 | 3,110 | 3,000 | 71,103 |
| June 09, 2026 | 3,000 | 3,090 | 3,090 | 3,120 | 2,950 | 45,112 |
| June 08, 2026 | 3,065 | 3,005 | 3,005 | 3,125 | 2,940 | 44,656 |
| June 05, 2026 | 3,140 | 3,090 | 3,090 | 3,230 | 3,060 | 23,957 |
| June 04, 2026 | 3,070 | 3,165 | 3,165 | 3,260 | 3,065 | 64,458 |
| June 02, 2026 | 3,020 | 3,080 | 3,080 | 3,155 | 3,010 | 74,318 |
| June 01, 2026 | 3,290 | 3,160 | 3,160 | 3,305 | 3,120 | 104,277 |
| May 29, 2026 | 3,455 | 3,290 | 3,290 | 3,485 | 3,255 | 112,048 |
| May 28, 2026 | 3,540 | 3,450 | 3,450 | 3,550 | 3,355 | 97,521 |
| May 27, 2026 | 3,640 | 3,540 | 3,540 | 3,640 | 3,500 | 129,830 |
| May 26, 2026 | 3,680 | 3,620 | 3,620 | 3,690 | 3,600 | 84,711 |
| May 22, 2026 | 3,550 | 3,680 | 3,680 | 3,685 | 3,550 | 32,242 |
| May 21, 2026 | 3,575 | 3,575 | 3,575 | 3,650 | 3,545 | 98,771 |
| May 20, 2026 | 3,650 | 3,575 | 3,575 | 3,695 | 3,535 | 62,410 |
| May 19, 2026 | 3,620 | 3,620 | 3,620 | 3,710 | 3,590 | 47,642 |
| May 18, 2026 | 3,710 | 3,670 | 3,670 | 3,720 | 3,605 | 106,559 |
| May 15, 2026 | 3,840 | 3,725 | 3,725 | 3,845 | 3,680 | 92,195 |
| May 14, 2026 | 3,855 | 3,840 | 3,840 | 3,995 | 3,805 | 65,191 |
| May 13, 2026 | 3,995 | 3,850 | 3,850 | 4,010 | 3,820 | 83,227 |
| May 12, 2026 | 3,815 | 3,940 | 3,940 | 4,055 | 3,680 | 177,178 |
| May 11, 2026 | 4,040 | 3,830 | 3,830 | 4,040 | 3,795 | 178,738 |
| May 08, 2026 | 4,080 | 4,010 | 4,010 | 4,080 | 3,950 | 60,784 |
| May 07, 2026 | 3,970 | 4,000 | 4,000 | 4,095 | 3,940 | 82,338 |
| May 06, 2026 | 4,190 | 4,000 | 4,000 | 4,190 | 3,980 | 108,691 |
| May 04, 2026 | 4,195 | 4,150 | 4,150 | 4,320 | 4,120 | 158,915 |
| April 30, 2026 | 4,175 | 4,195 | 4,195 | 4,325 | 4,150 | 214,553 |
| April 29, 2026 | 3,965 | 4,175 | 4,175 | 4,290 | 3,960 | 532,607 |
| April 28, 2026 | 3,890 | 3,960 | 3,960 | 3,960 | 3,890 | 69,809 |
| April 27, 2026 | 3,865 | 3,925 | 3,925 | 3,990 | 3,865 | 54,207 |
| April 24, 2026 | 3,845 | 3,865 | 3,865 | 3,875 | 3,800 | 47,616 |
| April 23, 2026 | 3,800 | 3,845 | 3,845 | 3,870 | 3,800 | 44,531 |
| April 22, 2026 | 3,850 | 3,830 | 3,830 | 3,890 | 3,780 | 56,171 |
| April 21, 2026 | 3,980 | 3,855 | 3,855 | 3,980 | 3,845 | 62,771 |
| April 20, 2026 | 3,950 | 3,940 | 3,940 | 3,960 | 3,895 | 81,994 |
| April 17, 2026 | 3,940 | 3,980 | 3,980 | 4,200 | 3,935 | 351,362 |
| April 16, 2026 | 3,865 | 3,880 | 3,880 | 3,935 | 3,850 | 47,745 |
| April 15, 2026 | 3,880 | 3,860 | 3,860 | 3,930 | 3,820 | 69,781 |
| April 14, 2026 | 3,780 | 3,865 | 3,865 | 3,865 | 3,770 | 41,488 |
| April 13, 2026 | 3,750 | 3,770 | 3,770 | 3,805 | 3,700 | 38,810 |
| April 10, 2026 | 3,660 | 3,755 | 3,755 | 3,775 | 3,645 | 61,538 |
| April 09, 2026 | 3,640 | 3,650 | 3,650 | 3,685 | 3,630 | 28,282 |
| April 08, 2026 | 3,585 | 3,675 | 3,675 | 3,800 | 3,570 | 67,931 |
| April 07, 2026 | 3,655 | 3,540 | 3,540 | 3,655 | 3,530 | 52,760 |
| April 06, 2026 | 3,655 | 3,640 | 3,640 | 3,655 | 3,565 | 57,505 |
| April 03, 2026 | 3,700 | 3,655 | 3,655 | 3,700 | 3,625 | 15,852 |
| April 02, 2026 | 3,760 | 3,640 | 3,640 | 3,840 | 3,525 | 69,930 |
| April 01, 2026 | 3,700 | 3,760 | 3,760 | 3,760 | 3,695 | 20,372 |
| March 31, 2026 | 3,775 | 3,665 | 3,665 | 3,775 | 3,640 | 45,617 |
| March 30, 2026 | 3,675 | 3,775 | 3,775 | 3,810 | 3,650 | 23,070 |
| March 27, 2026 | 3,800 | 3,815 | 3,815 | 3,835 | 3,725 | 31,516 |
| March 26, 2026 | 3,850 | 3,835 | 3,835 | 3,960 | 3,795 | 63,889 |
| March 25, 2026 | 3,830 | 3,845 | 3,845 | 3,845 | 3,780 | 38,706 |
AD
