PharmGen Science, Inc. (004720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in PharmGen Science, Inc. (004720.KS) 10 years ago, it would be worth ₩161.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩235.51, while ₩1000 invested 1 year ago would be worth ₩666.28. This corresponds to total returns of -83.84%, -76.45%, -33.37%, respectively, with annualized returns of -16.66%, -25.1%, -33.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,815 | 2,885 | 2,885 | 2,900 | 2,750 | 8,033 |
| September 30, 2026 | 2,850 | 2,885 | 2,885 | 2,905 | 2,820 | 2,896 |
| September 29, 2026 | 2,985 | 2,855 | 2,855 | 2,985 | 2,835 | 12,456 |
| September 28, 2026 | 2,850 | 2,965 | 2,965 | 2,970 | 2,825 | 13,973 |
| September 23, 2026 | 2,825 | 2,825 | 2,825 | 2,890 | 2,825 | 8,215 |
| September 22, 2026 | 2,900 | 2,815 | 2,815 | 2,900 | 2,800 | 17,596 |
| September 21, 2026 | 2,910 | 2,845 | 2,845 | 2,910 | 2,820 | 10,165 |
| September 18, 2026 | 2,890 | 2,850 | 2,850 | 2,940 | 2,805 | 29,683 |
| September 17, 2026 | 2,945 | 2,885 | 2,885 | 2,945 | 2,860 | 6,021 |
| September 16, 2026 | 2,955 | 2,885 | 2,885 | 2,960 | 2,855 | 27,161 |
| September 15, 2026 | 3,045 | 2,970 | 2,970 | 3,045 | 2,945 | 13,599 |
| September 11, 2026 | 3,035 | 3,025 | 3,025 | 3,070 | 2,995 | 7,547 |
| September 10, 2026 | 3,040 | 3,035 | 3,035 | 3,190 | 3,000 | 12,551 |
| September 09, 2026 | 3,110 | 3,000 | 3,000 | 3,110 | 3,000 | 4,258 |
| September 08, 2026 | 3,040 | 2,995 | 2,995 | 3,040 | 2,980 | 29,530 |
| September 07, 2026 | 3,085 | 3,020 | 3,020 | 3,085 | 3,010 | 24,353 |
| September 04, 2026 | 3,130 | 3,070 | 3,070 | 3,145 | 3,050 | 23,991 |
| September 03, 2026 | 3,165 | 3,140 | 3,140 | 3,240 | 3,070 | 8,249 |
| September 02, 2026 | 3,205 | 3,160 | 3,160 | 3,205 | 3,130 | 8,278 |
| September 01, 2026 | 3,115 | 3,250 | 3,250 | 3,270 | 3,115 | 14,706 |
| August 31, 2026 | 3,240 | 3,245 | 3,245 | 3,255 | 3,175 | 13,238 |
| August 28, 2026 | 3,220 | 3,255 | 3,255 | 3,280 | 3,185 | 13,068 |
| August 27, 2026 | 3,200 | 3,220 | 3,220 | 3,260 | 3,160 | 12,614 |
| August 26, 2026 | 3,260 | 3,230 | 3,230 | 3,290 | 3,205 | 9,487 |
| August 25, 2026 | 3,265 | 3,260 | 3,260 | 3,265 | 3,170 | 14,911 |
| August 24, 2026 | 3,145 | 3,245 | 3,245 | 3,335 | 3,125 | 33,239 |
| August 21, 2026 | 3,205 | 3,125 | 3,125 | 3,205 | 2,915 | 20,618 |
| August 20, 2026 | 3,205 | 3,200 | 3,200 | 3,205 | 3,150 | 15,668 |
| August 19, 2026 | 3,140 | 3,170 | 3,170 | 3,205 | 3,110 | 35,314 |
| August 18, 2026 | 3,305 | 3,175 | 3,175 | 3,305 | 3,160 | 20,213 |
| August 14, 2026 | 3,240 | 3,305 | 3,305 | 3,315 | 3,220 | 18,936 |
| August 13, 2026 | 3,300 | 3,220 | 3,220 | 3,300 | 3,220 | 36,924 |
| August 12, 2026 | 3,330 | 3,300 | 3,300 | 3,405 | 3,180 | 27,453 |
| August 11, 2026 | 3,370 | 3,400 | 3,400 | 3,460 | 3,360 | 12,880 |
| August 10, 2026 | 3,270 | 3,395 | 3,395 | 3,400 | 3,235 | 29,556 |
| August 07, 2026 | 3,215 | 3,270 | 3,270 | 3,275 | 3,215 | 12,507 |
| August 06, 2026 | 3,215 | 3,245 | 3,245 | 3,275 | 3,210 | 12,464 |
| August 05, 2026 | 3,320 | 3,245 | 3,245 | 3,395 | 3,230 | 28,215 |
| August 04, 2026 | 3,305 | 3,325 | 3,325 | 3,380 | 3,290 | 27,149 |
| August 03, 2026 | 3,295 | 3,330 | 3,330 | 3,390 | 3,270 | 32,674 |
| July 31, 2026 | 3,160 | 3,250 | 3,250 | 3,315 | 3,155 | 29,422 |
| July 30, 2026 | 3,000 | 3,150 | 3,150 | 3,330 | 3,000 | 22,216 |
| July 29, 2026 | 3,200 | 3,190 | 3,190 | 3,400 | 3,165 | 60,057 |
| July 28, 2026 | 3,430 | 3,275 | 3,275 | 3,430 | 3,210 | 42,588 |
| July 27, 2026 | 3,420 | 3,450 | 3,450 | 3,550 | 3,380 | 13,918 |
| July 24, 2026 | 3,495 | 3,440 | 3,440 | 3,525 | 3,400 | 31,433 |
| July 23, 2026 | 3,400 | 3,475 | 3,475 | 3,560 | 3,380 | 27,918 |
| July 22, 2026 | 3,480 | 3,380 | 3,380 | 3,560 | 3,380 | 33,768 |
| July 21, 2026 | 3,230 | 3,480 | 3,480 | 3,520 | 3,230 | 52,705 |
| July 20, 2026 | 3,390 | 3,325 | 3,325 | 3,455 | 3,250 | 53,599 |
| July 16, 2026 | 3,325 | 3,400 | 3,400 | 3,465 | 3,295 | 59,858 |
| July 15, 2026 | 3,045 | 3,360 | 3,360 | 3,370 | 3,045 | 58,714 |
| July 14, 2026 | 2,970 | 3,045 | 3,045 | 3,080 | 2,965 | 71,025 |
| July 13, 2026 | 3,075 | 2,965 | 2,965 | 3,145 | 2,930 | 23,954 |
| July 10, 2026 | 3,085 | 3,050 | 3,050 | 3,120 | 3,010 | 25,542 |
| July 09, 2026 | 3,195 | 3,070 | 3,070 | 3,220 | 3,020 | 13,630 |
| July 08, 2026 | 3,090 | 3,200 | 3,200 | 3,290 | 2,850 | 44,010 |
| July 07, 2026 | 3,170 | 3,115 | 3,115 | 3,220 | 3,070 | 19,399 |
| July 06, 2026 | 3,135 | 3,165 | 3,165 | 3,230 | 2,980 | 36,011 |
| July 03, 2026 | 3,090 | 3,190 | 3,190 | 3,245 | 3,025 | 43,207 |