PharmGen Science, Inc. (004720.KS) KSC

3,080.00

-80(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

004720.KS Historical Return

If you invested ₩1000 in PharmGen Science, Inc. (004720.KS) 10 years ago, it would be worth ₩235.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.58, while ₩1000 invested 1 year ago would be worth ₩704. This corresponds to total returns of -76.49%, -70.24%, -29.6%, respectively, with annualized returns of -13.47%, -21.52%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0203,0803,0803,1553,01074,318
June 01, 20263,2903,1603,1603,3053,120104,277
May 29, 20263,4553,2903,2903,4853,255112,048
May 28, 20263,5403,4503,4503,5503,35597,521
May 27, 20263,6403,5403,5403,6403,500129,830
May 26, 20263,6803,6203,6203,6903,60084,711
May 22, 20263,5503,6803,6803,6853,55032,242
May 21, 20263,5753,5753,5753,6503,54598,771
May 20, 20263,6503,5753,5753,6953,53562,410
May 19, 20263,6203,6203,6203,7103,59047,642
May 18, 20263,7103,6703,6703,7203,605106,559
May 15, 20263,8403,7253,7253,8453,68092,195
May 14, 20263,8553,8403,8403,9953,80565,191
May 13, 20263,9953,8503,8504,0103,82083,227
May 12, 20263,8153,9403,9404,0553,680177,178
May 11, 20264,0403,8303,8304,0403,795178,738
May 08, 20264,0804,0104,0104,0803,95060,784
May 07, 20263,9704,0004,0004,0953,94082,338
May 06, 20264,1904,0004,0004,1903,980108,691
May 04, 20264,1954,1504,1504,3204,120158,915
April 30, 20264,1754,1954,1954,3254,150214,553
April 29, 20263,9654,1754,1754,2903,960532,607
April 28, 20263,8903,9603,9603,9603,89069,809
April 27, 20263,8653,9253,9253,9903,86554,207
April 24, 20263,8453,8653,8653,8753,80047,616
April 23, 20263,8003,8453,8453,8703,80044,531
April 22, 20263,8503,8303,8303,8903,78056,171
April 21, 20263,9803,8553,8553,9803,84562,771
April 20, 20263,9503,9403,9403,9603,89581,994
April 17, 20263,9403,9803,9804,2003,935351,362
April 16, 20263,8653,8803,8803,9353,85047,745
April 15, 20263,8803,8603,8603,9303,82069,781
April 14, 20263,7803,8653,8653,8653,77041,488
April 13, 20263,7503,7703,7703,8053,70038,810
April 10, 20263,6603,7553,7553,7753,64561,538
April 09, 20263,6403,6503,6503,6853,63028,282
April 08, 20263,5853,6753,6753,8003,57067,931
April 07, 20263,6553,5403,5403,6553,53052,760
April 06, 20263,6553,6403,6403,6553,56557,505
April 03, 20263,7003,6553,6553,7003,62515,852
April 02, 20263,7603,6403,6403,8403,52569,930
April 01, 20263,7003,7603,7603,7603,69520,372
March 31, 20263,7753,6653,6653,7753,64045,617
March 30, 20263,6753,7753,7753,8103,65023,070
March 27, 20263,8003,8153,8153,8353,72531,516
March 26, 20263,8503,8353,8353,9603,79563,889
March 25, 20263,8303,8453,8453,8453,78038,706
March 24, 20263,7603,8153,7803,8703,73078,115
March 23, 20263,7503,7603,7603,8303,50075,744
March 20, 20263,6753,7503,7503,7553,66539,988
March 19, 20263,7453,6603,6603,7453,61544,545
March 18, 20263,7403,7453,7453,7803,70079,986
March 17, 20263,7803,7403,7403,8353,73050,079
March 16, 20263,8153,7603,7603,8203,75024,535
March 13, 20263,8203,8153,8153,8903,70057,047
March 12, 20263,7753,8353,8353,8653,75039,568
March 11, 20263,6903,7553,7553,8353,65092,274
March 10, 20263,6403,6503,6503,6803,60529,129
March 09, 20263,6503,5603,5603,6603,41049,560
March 06, 20263,6753,7103,7103,7803,61582,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved