PharmGen Science, Inc. (004720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004720.KS Historical Return
If you invested ₩1000 in PharmGen Science, Inc. (004720.KS) 10 years ago, it would be worth ₩189.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩277.78, while ₩1000 invested 1 year ago would be worth ₩724.64. This corresponds to total returns of -81.05%, -72.22%, -27.54%, respectively, with annualized returns of -15.32%, -22.59%, -27.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,160 | 3,250 | 3,250 | 3,315 | 3,155 | 29,422 |
| July 30, 2026 | 3,000 | 3,150 | 3,150 | 3,330 | 3,000 | 22,216 |
| July 29, 2026 | 3,200 | 3,190 | 3,190 | 3,400 | 3,165 | 60,057 |
| July 28, 2026 | 3,430 | 3,275 | 3,275 | 3,430 | 3,210 | 42,588 |
| July 27, 2026 | 3,420 | 3,450 | 3,450 | 3,550 | 3,380 | 13,918 |
| July 24, 2026 | 3,495 | 3,440 | 3,440 | 3,525 | 3,400 | 31,433 |
| July 23, 2026 | 3,400 | 3,475 | 3,475 | 3,560 | 3,380 | 27,918 |
| July 22, 2026 | 3,480 | 3,380 | 3,380 | 3,560 | 3,380 | 33,768 |
| July 21, 2026 | 3,230 | 3,480 | 3,480 | 3,520 | 3,230 | 52,705 |
| July 20, 2026 | 3,390 | 3,325 | 3,325 | 3,455 | 3,250 | 53,599 |
| July 16, 2026 | 3,325 | 3,400 | 3,400 | 3,465 | 3,295 | 59,858 |
| July 15, 2026 | 3,045 | 3,360 | 3,360 | 3,370 | 3,045 | 58,714 |
| July 14, 2026 | 2,970 | 3,045 | 3,045 | 3,080 | 2,965 | 71,025 |
| July 13, 2026 | 3,075 | 2,965 | 2,965 | 3,145 | 2,930 | 23,954 |
| July 10, 2026 | 3,085 | 3,050 | 3,050 | 3,120 | 3,010 | 25,542 |
| July 09, 2026 | 3,195 | 3,070 | 3,070 | 3,220 | 3,020 | 13,630 |
| July 08, 2026 | 3,090 | 3,200 | 3,200 | 3,290 | 2,850 | 44,010 |
| July 07, 2026 | 3,170 | 3,115 | 3,115 | 3,220 | 3,070 | 19,399 |
| July 06, 2026 | 3,135 | 3,165 | 3,165 | 3,230 | 2,980 | 36,011 |
| July 03, 2026 | 3,090 | 3,190 | 3,190 | 3,245 | 3,025 | 43,207 |
| July 02, 2026 | 3,025 | 3,115 | 3,115 | 3,165 | 2,950 | 38,421 |
| July 01, 2026 | 2,920 | 3,050 | 3,050 | 3,070 | 2,920 | 41,162 |
| June 30, 2026 | 3,050 | 2,920 | 2,920 | 3,050 | 2,910 | 16,455 |
| June 29, 2026 | 2,850 | 3,030 | 3,030 | 3,050 | 2,745 | 22,978 |
| June 26, 2026 | 2,905 | 2,870 | 2,870 | 2,925 | 2,750 | 33,591 |
| June 25, 2026 | 2,850 | 2,925 | 2,925 | 2,940 | 2,815 | 35,491 |
| June 24, 2026 | 2,600 | 2,820 | 2,820 | 2,905 | 2,590 | 79,851 |
| June 23, 2026 | 2,715 | 2,710 | 2,710 | 2,855 | 2,710 | 127,131 |
| June 22, 2026 | 2,910 | 2,785 | 2,785 | 2,940 | 2,770 | 76,264 |
| June 19, 2026 | 3,015 | 2,910 | 2,910 | 3,030 | 2,875 | 80,241 |
| June 18, 2026 | 3,160 | 3,000 | 3,000 | 3,160 | 3,000 | 31,684 |
| June 17, 2026 | 3,140 | 3,140 | 3,140 | 3,170 | 3,070 | 24,232 |
| June 16, 2026 | 3,220 | 3,140 | 3,140 | 3,220 | 3,100 | 22,603 |
| June 15, 2026 | 3,230 | 3,200 | 3,200 | 3,260 | 3,130 | 39,392 |
| June 12, 2026 | 3,125 | 3,195 | 3,195 | 3,275 | 3,105 | 74,406 |
| June 11, 2026 | 3,000 | 3,120 | 3,120 | 3,200 | 2,970 | 36,157 |
| June 10, 2026 | 3,005 | 3,110 | 3,110 | 3,110 | 3,000 | 71,103 |
| June 09, 2026 | 3,000 | 3,090 | 3,090 | 3,120 | 2,950 | 45,112 |
| June 08, 2026 | 3,065 | 3,005 | 3,005 | 3,125 | 2,940 | 44,656 |
| June 05, 2026 | 3,140 | 3,090 | 3,090 | 3,230 | 3,060 | 23,957 |
| June 04, 2026 | 3,070 | 3,165 | 3,165 | 3,260 | 3,065 | 64,458 |
| June 02, 2026 | 3,020 | 3,080 | 3,080 | 3,155 | 3,010 | 74,318 |
| June 01, 2026 | 3,290 | 3,160 | 3,160 | 3,305 | 3,120 | 104,277 |
| May 29, 2026 | 3,455 | 3,290 | 3,290 | 3,485 | 3,255 | 112,048 |
| May 28, 2026 | 3,540 | 3,450 | 3,450 | 3,550 | 3,355 | 97,521 |
| May 27, 2026 | 3,640 | 3,540 | 3,540 | 3,640 | 3,500 | 129,830 |
| May 26, 2026 | 3,680 | 3,620 | 3,620 | 3,690 | 3,600 | 84,711 |
| May 22, 2026 | 3,550 | 3,680 | 3,680 | 3,685 | 3,550 | 32,242 |
| May 21, 2026 | 3,575 | 3,575 | 3,575 | 3,650 | 3,545 | 98,771 |
| May 20, 2026 | 3,650 | 3,575 | 3,575 | 3,695 | 3,535 | 62,410 |
| May 19, 2026 | 3,620 | 3,620 | 3,620 | 3,710 | 3,590 | 47,642 |
| May 18, 2026 | 3,710 | 3,670 | 3,670 | 3,720 | 3,605 | 106,559 |
| May 15, 2026 | 3,840 | 3,725 | 3,725 | 3,845 | 3,680 | 92,195 |
| May 14, 2026 | 3,855 | 3,840 | 3,840 | 3,995 | 3,805 | 65,191 |
| May 13, 2026 | 3,995 | 3,850 | 3,850 | 4,010 | 3,820 | 83,227 |
| May 12, 2026 | 3,815 | 3,940 | 3,940 | 4,055 | 3,680 | 177,178 |
| May 11, 2026 | 4,040 | 3,830 | 3,830 | 4,040 | 3,795 | 178,738 |
| May 08, 2026 | 4,080 | 4,010 | 4,010 | 4,080 | 3,950 | 60,784 |
| May 07, 2026 | 3,970 | 4,000 | 4,000 | 4,095 | 3,940 | 82,338 |
| May 06, 2026 | 4,190 | 4,000 | 4,000 | 4,190 | 3,980 | 108,691 |
AD
