Sunny Electronics Corp. (004770.KS) KSC

Currency In KRW

AD

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩338.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩439.04, while ₩1000 invested 1 year ago would be worth ₩1,037.42. This corresponds to total returns of -66.18%, -56.1%, 3.74%, respectively, with annualized returns of -10.27%, -15.17%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6401,6301,6301,6561,600100,439
October 20, 20261,6781,6251,6251,6781,603136,403
October 19, 20261,6311,6601,6601,6601,608140,030
October 16, 20261,6101,6311,6311,6781,605156,443
October 15, 20261,6291,6001,6001,6291,590320,873
October 14, 20261,6371,6411,6411,6711,621255,135
October 13, 20261,6671,6371,6371,7001,610357,430
October 12, 20261,7661,6671,6671,7791,663624,131
October 08, 20261,7821,7661,7661,8051,759383,340
October 07, 20261,7881,7651,7651,8281,765515,881
October 06, 20261,8541,7971,7971,9181,785947,733
October 02, 20261,9451,8371,8371,9701,8291.37M
October 01, 20261,9711,9881,9881,9961,959310,170
September 30, 20262,0401,9741,9742,0451,958388,121
September 29, 20262,0452,0302,0302,0552,000332,942
September 28, 20261,9972,0302,0302,0651,997469,425
September 23, 20261,8962,0052,0052,0451,896832,027
September 22, 20262,0251,8931,8932,0351,8811.3M
September 21, 20262,1152,0152,0152,1551,998877,805
September 18, 20262,0902,1252,1252,1452,085453,740
September 17, 20262,1702,0902,0902,1702,070706,294
September 16, 20262,1252,1702,1702,1752,110687,547
September 15, 20262,1152,1302,1302,2402,1001.19M
September 11, 20262,1202,1252,1252,3202,0852.8M
September 10, 20262,2502,1602,1602,2902,0803.72M
September 09, 20262,2002,2602,2602,7052,13019.88M
September 08, 20262,0102,1602,1602,2351,9522.88M
September 07, 20262,1552,0252,0252,1801,9852.28M
September 04, 20262,0552,1852,1852,2802,0254.12M
September 03, 20261,8922,0852,0852,1001,8319.41M
September 02, 20262,4101,8651,8652,4301,8506.46M
September 01, 20262,4452,3752,3752,5902,2755.38M
August 31, 20261,9662,3702,3702,5251,94317.15M
August 28, 20261,7541,9451,9451,9451,7542.18M
August 27, 20261,7541,7631,7631,7781,715184,332
August 26, 20261,7901,7691,7691,8181,702419,561
August 25, 20261,7521,7901,7901,7991,752195,205
August 24, 20261,7281,7511,7511,7901,718392,453
August 21, 20261,7351,7181,7181,7671,700217,534
August 20, 20261,7481,7491,7491,7661,710268,923
August 19, 20261,7001,7181,7181,7451,686203,914
August 18, 20261,6911,7101,7101,7251,677158,955
August 14, 20261,6911,6981,6981,7291,691163,025
August 13, 20261,7241,6981,6981,7241,691113,276
August 12, 20261,7281,7141,7141,7281,700114,705
August 11, 20261,6951,7291,7291,7491,687203,427
August 10, 20261,6601,7081,7081,7191,651223,429
August 07, 20261,6951,6681,6681,6971,653132,299
August 06, 20261,6901,6941,6941,7021,677193,109
August 05, 20261,6901,6921,6921,7121,679250,771
August 04, 20261,6121,6781,6781,6831,600252,935
August 03, 20261,6301,6201,6201,6541,600147,688
July 31, 20261,5621,6291,6291,6291,555133,848
July 30, 20261,4911,5541,5541,5541,490364,042
July 29, 20261,5851,5181,5181,6281,500326,287
July 28, 20261,5911,5841,5841,6121,570268,665
July 27, 20261,6211,6131,6131,6481,580165,178
July 23, 20261,6291,6411,6411,6561,622169,553
July 22, 20261,6281,6281,6281,6551,605210,619
July 21, 20261,6501,6281,6281,6811,612199,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved