Sunny Electronics Corp. (004770.KS) KSC

Currency In KRW

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩324.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.43, while ₩1000 invested 1 year ago would be worth ₩948.98. This corresponds to total returns of -67.56%, -57.26%, -5.1%, respectively, with annualized returns of -10.64%, -15.62%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,420	1,427	1,427	1,448	1,414	137,786
November 09, 2026	1,427	1,417	1,417	1,428	1,385	190,500
November 06, 2026	1,450	1,421	1,421	1,473	1,402	235,390
November 05, 2026	1,506	1,477	1,477	1,519	1,458	260,295
November 04, 2026	1,530	1,500	1,500	1,530	1,484	261,379
November 03, 2026	1,509	1,499	1,499	1,520	1,496	157,537
November 02, 2026	1,507	1,520	1,520	1,530	1,500	143,172
October 30, 2026	1,523	1,533	1,533	1,533	1,500	197,605
October 29, 2026	1,532	1,525	1,525	1,551	1,510	153,396
October 28, 2026	1,538	1,534	1,534	1,563	1,507	234,352
October 27, 2026	1,542	1,530	1,530	1,650	1,520	374,260
October 26, 2026	1,581	1,542	1,542	1,597	1,535	237,010
October 23, 2026	1,624	1,606	1,606	1,728	1,550	886,218
October 22, 2026	1,620	1,649	1,649	1,661	1,609	136,830
October 21, 2026	1,640	1,630	1,630	1,656	1,600	100,439
October 20, 2026	1,678	1,625	1,625	1,678	1,603	136,403
October 19, 2026	1,631	1,660	1,660	1,660	1,608	140,030
October 16, 2026	1,610	1,631	1,631	1,678	1,605	156,443
October 15, 2026	1,629	1,600	1,600	1,629	1,590	320,873
October 14, 2026	1,637	1,641	1,641	1,671	1,621	255,135
October 13, 2026	1,667	1,637	1,637	1,700	1,610	357,430
October 12, 2026	1,766	1,667	1,667	1,779	1,663	624,131
October 08, 2026	1,782	1,766	1,766	1,805	1,759	383,340
October 07, 2026	1,788	1,765	1,765	1,828	1,765	515,881
October 06, 2026	1,854	1,797	1,797	1,918	1,785	947,733
October 02, 2026	1,945	1,837	1,837	1,970	1,829	1.37M
October 01, 2026	1,971	1,988	1,988	1,996	1,959	310,170
September 30, 2026	2,040	1,974	1,974	2,045	1,958	388,121
September 29, 2026	2,045	2,030	2,030	2,055	2,000	332,942
September 28, 2026	1,997	2,030	2,030	2,065	1,997	469,425
September 23, 2026	1,896	2,005	2,005	2,045	1,896	832,027
September 22, 2026	2,025	1,893	1,893	2,035	1,881	1.3M
September 21, 2026	2,115	2,015	2,015	2,155	1,998	877,805
September 18, 2026	2,090	2,125	2,125	2,145	2,085	453,740
September 17, 2026	2,170	2,090	2,090	2,170	2,070	706,294
September 16, 2026	2,125	2,170	2,170	2,175	2,110	687,547
September 15, 2026	2,115	2,130	2,130	2,240	2,100	1.19M
September 11, 2026	2,120	2,125	2,125	2,320	2,085	2.8M
September 10, 2026	2,250	2,160	2,160	2,290	2,080	3.72M
September 09, 2026	2,200	2,260	2,260	2,705	2,130	19.88M
September 08, 2026	2,010	2,160	2,160	2,235	1,952	2.88M
September 07, 2026	2,155	2,025	2,025	2,180	1,985	2.28M
September 04, 2026	2,055	2,185	2,185	2,280	2,025	4.12M
September 03, 2026	1,892	2,085	2,085	2,100	1,831	9.41M
September 02, 2026	2,410	1,865	1,865	2,430	1,850	6.46M
September 01, 2026	2,445	2,375	2,375	2,590	2,275	5.38M
August 31, 2026	1,966	2,370	2,370	2,525	1,943	17.15M
August 28, 2026	1,754	1,945	1,945	1,945	1,754	2.18M
August 27, 2026	1,754	1,763	1,763	1,778	1,715	184,332
August 26, 2026	1,790	1,769	1,769	1,818	1,702	419,561
August 25, 2026	1,752	1,790	1,790	1,799	1,752	195,205
August 24, 2026	1,728	1,751	1,751	1,790	1,718	392,453
August 21, 2026	1,735	1,718	1,718	1,767	1,700	217,534
August 20, 2026	1,748	1,749	1,749	1,766	1,710	268,923
August 19, 2026	1,700	1,718	1,718	1,745	1,686	203,914
August 18, 2026	1,691	1,710	1,710	1,725	1,677	158,955
August 14, 2026	1,691	1,698	1,698	1,729	1,691	163,025
August 13, 2026	1,724	1,698	1,698	1,724	1,691	113,276
August 12, 2026	1,728	1,714	1,714	1,728	1,700	114,705
August 11, 2026	1,695	1,729	1,729	1,749	1,687	203,427