Sunny Electronics Corp. (004770.KS) KSC

Currency In KRW

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩429.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩579.74, while ₩1000 invested 1 year ago would be worth ₩1,068.09. This corresponds to total returns of -57.04%, -42.03%, 6.81%, respectively, with annualized returns of -8.1%, -10.33%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,735	1,718	1,718	1,767	1,700	217,534
August 20, 2026	1,748	1,749	1,749	1,766	1,710	268,923
August 19, 2026	1,700	1,718	1,718	1,745	1,686	203,914
August 18, 2026	1,691	1,710	1,710	1,725	1,677	158,955
August 14, 2026	1,691	1,698	1,698	1,729	1,691	163,025
August 13, 2026	1,724	1,698	1,698	1,724	1,691	113,276
August 12, 2026	1,728	1,714	1,714	1,728	1,700	114,705
August 11, 2026	1,695	1,729	1,729	1,749	1,687	203,427
August 10, 2026	1,660	1,708	1,708	1,719	1,651	223,429
August 07, 2026	1,695	1,668	1,668	1,697	1,653	132,299
August 06, 2026	1,690	1,694	1,694	1,702	1,677	193,109
August 05, 2026	1,690	1,692	1,692	1,712	1,679	250,771
August 04, 2026	1,612	1,678	1,678	1,683	1,600	252,935
August 03, 2026	1,630	1,620	1,620	1,654	1,600	147,688
July 31, 2026	1,562	1,629	1,629	1,629	1,555	133,848
July 30, 2026	1,491	1,554	1,554	1,554	1,490	364,042
July 29, 2026	1,585	1,518	1,518	1,628	1,500	326,287
July 28, 2026	1,591	1,584	1,584	1,612	1,570	268,665
July 27, 2026	1,621	1,613	1,613	1,648	1,580	165,178
July 23, 2026	1,629	1,641	1,641	1,656	1,622	169,553
July 22, 2026	1,628	1,628	1,628	1,655	1,605	210,619
July 21, 2026	1,650	1,628	1,628	1,681	1,612	199,176
July 20, 2026	1,670	1,664	1,664	1,710	1,615	140,924
July 16, 2026	1,713	1,709	1,709	1,769	1,688	227,755
July 15, 2026	1,610	1,730	1,730	1,731	1,610	313,805
July 14, 2026	1,611	1,615	1,615	1,650	1,596	190,445
July 13, 2026	1,615	1,624	1,624	1,657	1,595	222,561
July 10, 2026	1,595	1,616	1,616	1,648	1,595	135,551
July 09, 2026	1,594	1,597	1,597	1,650	1,585	290,127
July 08, 2026	1,624	1,598	1,598	1,634	1,581	113,756
July 07, 2026	1,653	1,634	1,634	1,671	1,610	80,793
July 06, 2026	1,664	1,656	1,656	1,674	1,620	100,185
July 03, 2026	1,662	1,665	1,665	1,670	1,602	144,878
July 02, 2026	1,676	1,675	1,675	1,771	1,636	562,088
July 01, 2026	1,710	1,713	1,713	1,727	1,655	203,779
June 30, 2026	1,581	1,710	1,710	1,725	1,581	408,511
June 29, 2026	1,532	1,610	1,610	1,635	1,532	190,621
June 26, 2026	1,535	1,546	1,546	1,551	1,501	253,204
June 25, 2026	1,599	1,561	1,561	1,599	1,530	183,187
June 24, 2026	1,540	1,599	1,599	1,601	1,540	184,589
June 23, 2026	1,593	1,540	1,540	1,605	1,540	245,729
June 22, 2026	1,616	1,606	1,606	1,640	1,593	143,578
June 19, 2026	1,645	1,619	1,619	1,651	1,600	245,452
June 18, 2026	1,689	1,658	1,658	1,689	1,646	168,606
June 17, 2026	1,676	1,690	1,690	1,703	1,651	142,652
June 16, 2026	1,642	1,676	1,676	1,690	1,640	181,318
June 15, 2026	1,676	1,642	1,642	1,685	1,625	241,754
June 12, 2026	1,646	1,676	1,676	1,690	1,643	131,013
June 11, 2026	1,630	1,646	1,646	1,650	1,611	133,226
June 10, 2026	1,655	1,630	1,630	1,670	1,598	187,845
June 09, 2026	1,599	1,670	1,670	1,735	1,599	221,086
June 08, 2026	1,594	1,588	1,588	1,628	1,549	193,738
June 05, 2026	1,600	1,662	1,662	1,675	1,597	364,064
June 04, 2026	1,615	1,636	1,636	1,675	1,598	254,870
June 02, 2026	1,552	1,613	1,613	1,667	1,541	473,447
June 01, 2026	1,567	1,561	1,561	1,604	1,546	282,797
May 29, 2026	1,590	1,566	1,566	1,610	1,543	328,352
May 28, 2026	1,603	1,583	1,583	1,614	1,557	300,177
May 27, 2026	1,645	1,612	1,612	1,650	1,598	301,935
May 26, 2026	1,679	1,644	1,644	1,716	1,640	170,428