Sunny Electronics Corp. (004770.KS) KSC

1,767.00

+7(+0.40%)

Updated at April 23 03:30PM

Currency In KRW

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩330.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩499.04, while ₩1000 invested 1 year ago would be worth ₩880.99. This corresponds to total returns of -67%, -50.1%, -11.9%, respectively, with annualized returns of -10.49%, -12.97%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,798	1,767	1,767	1,804	1,734	408,743
April 22, 2026	1,770	1,760	1,760	1,787	1,740	230,837
April 21, 2026	1,778	1,759	1,759	1,800	1,748	279,558
April 20, 2026	1,800	1,780	1,780	1,800	1,760	264,588
April 17, 2026	1,813	1,787	1,787	1,813	1,760	497,167
April 16, 2026	1,903	1,813	1,813	2,045	1,813	3.35M
April 15, 2026	1,789	1,808	1,808	1,866	1,788	1.13M
April 14, 2026	1,789	1,775	1,775	1,789	1,764	306,933
April 13, 2026	1,779	1,764	1,764	1,788	1,742	395,817
April 10, 2026	1,749	1,788	1,788	1,790	1,726	713,127
April 09, 2026	1,750	1,736	1,736	1,750	1,690	477,788
April 08, 2026	1,653	1,733	1,733	1,768	1,653	1.42M
April 07, 2026	1,633	1,652	1,652	1,674	1,626	295,581
April 06, 2026	1,637	1,633	1,633	1,670	1,626	231,698
April 03, 2026	1,613	1,637	1,637	1,663	1,613	255,360
April 02, 2026	1,670	1,610	1,610	1,670	1,602	262,317
April 01, 2026	1,633	1,657	1,657	1,663	1,619	293,170
March 31, 2026	1,643	1,609	1,609	1,660	1,605	362,931
March 30, 2026	1,655	1,643	1,643	1,661	1,606	353,952
March 27, 2026	1,598	1,663	1,663	1,670	1,585	446,264
March 26, 2026	1,637	1,620	1,620	1,650	1,609	272,103
March 25, 2026	1,611	1,637	1,637	1,647	1,604	414,713
March 24, 2026	1,588	1,604	1,604	1,618	1,588	321,846
March 23, 2026	1,590	1,572	1,572	1,592	1,553	234,186
March 20, 2026	1,570	1,590	1,590	1,594	1,555	211,870
March 19, 2026	1,581	1,559	1,559	1,581	1,538	297,393
March 18, 2026	1,620	1,581	1,581	1,631	1,550	342,958
March 17, 2026	1,605	1,555	1,555	1,625	1,555	314,247
March 16, 2026	1,620	1,596	1,596	1,620	1,587	166,012
March 13, 2026	1,597	1,620	1,620	1,624	1,550	298,264
March 12, 2026	1,570	1,602	1,602	1,610	1,568	201,555
March 11, 2026	1,568	1,567	1,567	1,590	1,557	244,107
March 10, 2026	1,560	1,580	1,571	1,610	1,560	266,007
March 09, 2026	1,560	1,555	1,555	1,593	1,520	371,053
March 06, 2026	1,503	1,650	1,650	1,695	1,503	1.18M
March 05, 2026	1,454	1,518	1,518	1,535	1,454	441,356
March 04, 2026	1,548	1,467	1,418	1,548	1,420	692,937
March 03, 2026	1,589	1,567	1,567	1,599	1,562	390,167
February 27, 2026	1,615	1,607	1,607	1,617	1,598	253,607
February 26, 2026	1,640	1,615	1,615	1,653	1,600	400,933
February 25, 2026	1,645	1,646	1,646	1,695	1,635	615,954
February 24, 2026	1,620	1,643	1,643	1,643	1,606	258,779
February 23, 2026	1,608	1,620	1,620	1,636	1,606	278,772
February 20, 2026	1,630	1,606	1,606	1,631	1,598	231,095
February 19, 2026	1,614	1,630	1,630	1,635	1,596	267,297
February 13, 2026	1,640	1,630	1,630	1,650	1,617	188,613
February 12, 2026	1,682	1,656	1,656	1,682	1,649	154,021
February 11, 2026	1,659	1,663	1,663	1,666	1,640	284,785
February 10, 2026	1,650	1,659	1,659	1,660	1,641	299,924
February 09, 2026	1,644	1,642	1,642	1,647	1,630	148,968
February 06, 2026	1,626	1,629	1,629	1,645	1,581	220,111
February 05, 2026	1,639	1,640	1,640	1,645	1,612	330,506
February 04, 2026	1,592	1,632	1,632	1,639	1,587	336,469
February 03, 2026	1,586	1,592	1,592	1,604	1,580	156,836
February 02, 2026	1,600	1,585	1,585	1,617	1,577	387,497
January 30, 2026	1,638	1,615	1,615	1,660	1,600	317,087
January 29, 2026	1,639	1,638	1,638	1,653	1,602	354,071
January 28, 2026	1,653	1,639	1,639	1,659	1,624	434,271
January 27, 2026	1,666	1,653	1,653	1,666	1,639	300,643
January 26, 2026	1,640	1,667	1,667	1,670	1,628	371,696