Sunny Electronics Corp. (004770.KS) KSC

1,613.00

+52(+3.33%)

Updated at June 02 03:30PM

Currency In KRW

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩346.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.87, while ₩1000 invested 1 year ago would be worth ₩961.76. This corresponds to total returns of -65.33%, -53.31%, -3.82%, respectively, with annualized returns of -10.05%, -14.12%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5521,6131,6131,6671,541473,447
June 01, 20261,5671,5611,5611,6041,546282,797
May 29, 20261,5901,5661,5661,6101,543328,352
May 28, 20261,6031,5831,5831,6141,557300,177
May 27, 20261,6451,6121,6121,6501,598301,935
May 26, 20261,6791,6441,6441,7161,640170,428
May 22, 20261,6181,6781,6781,7021,618188,104
May 21, 20261,6541,6181,6181,7101,613230,361
May 20, 20261,6881,6511,6511,7181,650193,306
May 19, 20261,7401,7181,7181,7541,697251,369
May 18, 20261,6601,7601,7601,7911,642471,446
May 15, 20261,7231,6801,6801,7301,672368,925
May 14, 20261,7691,7231,7231,7691,676370,820
May 13, 20261,6871,7291,7291,7431,671231,782
May 12, 20261,7101,6871,6871,7791,676508,297
May 11, 20261,7601,7261,7261,7761,708481,567
May 08, 20261,7571,7601,7601,7861,733253,393
May 07, 20261,7691,7781,7781,7891,723338,934
May 06, 20261,8401,7691,7691,8421,750572,226
May 04, 20261,8261,8401,8401,8571,820392,456
April 30, 20261,8511,8281,8281,8891,827374,896
April 29, 20261,8051,8371,8371,8461,805310,097
April 28, 20261,8201,8201,8201,8201,789329,855
April 27, 20261,8491,8201,8201,8491,796274,209
April 24, 20261,7671,8071,8071,8171,762363,065
April 23, 20261,7981,7671,7671,8041,734408,743
April 22, 20261,7701,7601,7601,7871,740230,837
April 21, 20261,7781,7591,7591,8001,748279,558
April 20, 20261,8001,7801,7801,8001,760264,588
April 17, 20261,8131,7871,7871,8131,760497,167
April 16, 20261,9031,8131,8132,0451,8133.35M
April 15, 20261,7891,8081,8081,8661,7881.13M
April 14, 20261,7891,7751,7751,7891,764306,933
April 13, 20261,7791,7641,7641,7881,742395,817
April 10, 20261,7491,7881,7881,7901,726713,127
April 09, 20261,7501,7361,7361,7501,690477,788
April 08, 20261,6531,7331,7331,7681,6531.42M
April 07, 20261,6331,6521,6521,6741,626295,581
April 06, 20261,6371,6331,6331,6701,626231,698
April 03, 20261,6131,6371,6371,6631,613255,360
April 02, 20261,6701,6101,6101,6701,602262,317
April 01, 20261,6331,6571,6571,6631,619293,170
March 31, 20261,6431,6091,6091,6601,605362,931
March 30, 20261,6551,6431,6431,6611,606353,952
March 27, 20261,5981,6631,6631,6701,585446,264
March 26, 20261,6371,6201,6201,6501,609272,103
March 25, 20261,6111,6371,6371,6471,604414,713
March 24, 20261,5881,6041,6041,6181,588321,846
March 23, 20261,5901,5721,5721,5921,553234,186
March 20, 20261,5701,5901,5901,5941,555211,870
March 19, 20261,5811,5591,5591,5811,538297,393
March 18, 20261,6201,5811,5811,6311,550342,958
March 17, 20261,6051,5551,5551,6251,555314,247
March 16, 20261,6201,5961,5961,6201,587166,012
March 13, 20261,5971,6201,6201,6241,550298,264
March 12, 20261,5701,6021,6021,6101,568201,555
March 11, 20261,5681,5671,5671,5901,557244,107
March 10, 20261,5601,5801,5711,6101,560266,007
March 09, 20261,5601,5551,5551,5931,520371,053
March 06, 20261,5031,6501,6501,6951,5031.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved