Sunny Electronics Corp. (004770.KS) KSC

Currency In KRW

AD

004770.KS Historical Return

If you invested ₩1000 in Sunny Electronics Corp. (004770.KS) 10 years ago, it would be worth ₩401.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.05, while ₩1000 invested 1 year ago would be worth ₩912.3. This corresponds to total returns of -59.87%, -52.99%, -8.77%, respectively, with annualized returns of -8.72%, -14.01%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5951,6161,6161,6481,595135,551
July 09, 20261,5941,5971,5971,6501,585290,127
July 08, 20261,6241,5981,5981,6341,581113,756
July 07, 20261,6531,6341,6341,6711,61080,793
July 06, 20261,6641,6561,6561,6741,620100,185
July 03, 20261,6621,6651,6651,6701,602144,878
July 02, 20261,6761,6751,6751,7711,636562,088
July 01, 20261,7101,7131,7131,7271,655203,779
June 30, 20261,5811,7101,7101,7251,581408,511
June 29, 20261,5321,6101,6101,6351,532190,621
June 26, 20261,5351,5461,5461,5511,501253,204
June 25, 20261,5991,5611,5611,5991,530183,187
June 24, 20261,5401,5991,5991,6011,540184,589
June 23, 20261,5931,5401,5401,6051,540245,729
June 22, 20261,6161,6061,6061,6401,593143,578
June 19, 20261,6451,6191,6191,6511,600245,452
June 18, 20261,6891,6581,6581,6891,646168,606
June 17, 20261,6761,6901,6901,7031,651142,652
June 16, 20261,6421,6761,6761,6901,640181,318
June 15, 20261,6761,6421,6421,6851,625241,754
June 12, 20261,6461,6761,6761,6901,643131,013
June 11, 20261,6301,6461,6461,6501,611133,226
June 10, 20261,6551,6301,6301,6701,598187,845
June 09, 20261,5991,6701,6701,7351,599221,086
June 08, 20261,5941,5881,5881,6281,549193,738
June 05, 20261,6001,6621,6621,6751,597364,064
June 04, 20261,6151,6361,6361,6751,598254,870
June 02, 20261,5521,6131,6131,6671,541473,447
June 01, 20261,5671,5611,5611,6041,546282,797
May 29, 20261,5901,5661,5661,6101,543328,352
May 28, 20261,6031,5831,5831,6141,557300,177
May 27, 20261,6451,6121,6121,6501,598301,935
May 26, 20261,6791,6441,6441,7161,640170,428
May 22, 20261,6181,6781,6781,7021,618188,104
May 21, 20261,6541,6181,6181,7101,613230,361
May 20, 20261,6881,6511,6511,7181,650193,306
May 19, 20261,7401,7181,7181,7541,697251,369
May 18, 20261,6601,7601,7601,7911,642471,446
May 15, 20261,7231,6801,6801,7301,672368,925
May 14, 20261,7691,7231,7231,7691,676370,820
May 13, 20261,6871,7291,7291,7431,671231,782
May 12, 20261,7101,6871,6871,7791,676508,297
May 11, 20261,7601,7261,7261,7761,708481,567
May 08, 20261,7571,7601,7601,7861,733253,393
May 07, 20261,7691,7781,7781,7891,723338,934
May 06, 20261,8401,7691,7691,8421,750572,226
May 04, 20261,8261,8401,8401,8571,820392,456
April 30, 20261,8511,8281,8281,8891,827374,896
April 29, 20261,8051,8371,8371,8461,805310,097
April 28, 20261,8201,8201,8201,8201,789329,855
April 27, 20261,8491,8201,8201,8491,796274,209
April 24, 20261,7671,8071,8071,8171,762363,065
April 23, 20261,7981,7671,7671,8041,734408,743
April 22, 20261,7701,7601,7601,7871,740230,837
April 21, 20261,7781,7591,7591,8001,748279,558
April 20, 20261,8001,7801,7801,8001,760264,588
April 17, 20261,8131,7871,7871,8131,760497,167
April 16, 20261,9031,8131,8132,0451,8133.35M
April 15, 20261,7891,8081,8081,8661,7881.13M
April 14, 20261,7891,7751,7751,7891,764306,933
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved