China Automotive Interior Decoration Holdings Limited (0048.HK) HKSE

Currency In HKD

0048.HK Historical Return

If you invested $1000 in China Automotive Interior Decoration Holdings Limited (0048.HK) 10 years ago, it would be worth $99.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.3, while $1000 invested 1 year ago would be worth $3,088.19. This corresponds to total returns of -90.07%, -45.57%, 208.82%, respectively, with annualized returns of -20.61%, -11.45%, 208.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0048.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.43	0.43	0.43	0.43	0.42	110,000
November 05, 2026	0.45	0.44	0.44	0.45	0.44	20,000
November 04, 2026	0.45	0.45	0.45	0.45	0.45	30,000
November 03, 2026	0.45	0.44	0.44	0.45	0.44	110,000
November 02, 2026	0.45	0.45	0.45	0.45	0.45	100,000
October 29, 2026	0.45	0.45	0.45	0.45	0.45	20,000
October 28, 2026	0.48	0.49	0.49	0.49	0.48	60,000
October 26, 2026	0.48	0.48	0.48	0.5	0.48	445,000
October 23, 2026	0.41	0.49	0.49	0.5	0.41	1.02M
October 22, 2026	0.4	0.4	0.4	0.4	0.4	120,000
October 21, 2026	0.38	0.4	0.4	0.4	0.38	228,400
October 20, 2026	0.38	0.38	0.38	0.38	0.38	50,000
October 14, 2026	0.37	0.38	0.38	0.38	0.37	90,000
October 13, 2026	0.38	0.38	0.38	0.38	0.38	20,000
October 09, 2026	0.38	0.37	0.37	0.38	0.37	93,840
October 07, 2026	0.37	0.37	0.37	0.37	0.37	80,000
September 30, 2026	0.37	0.37	0.37	0.37	0.37	130,000
September 28, 2026	0.37	0.37	0.37	0.37	0.37	120,000
September 21, 2026	0.38	0.37	0.37	0.38	0.36	644,000
September 11, 2026	0.37	0.37	0.37	0.37	0.37	20,000
September 10, 2026	0.37	0.38	0.38	0.38	0.33	172,400
September 04, 2026	0.38	0.38	0.38	0.38	0.37	100,000
September 02, 2026	0.38	0.38	0.38	0.38	0.38	66,640
September 01, 2026	0.38	0.38	0.38	0.38	0.38	13,600
August 31, 2026	0.39	0.39	0.39	0.39	0.39	24,000
August 20, 2026	0.38	0.37	0.37	0.38	0.37	92,400
August 19, 2026	0.37	0.36	0.36	0.37	0.36	0
August 18, 2026	0.37	0.37	0.37	0.37	0.37	30,000
August 14, 2026	0.36	0.37	0.37	0.37	0.36	150,000
August 13, 2026	0.36	0.36	0.36	0.36	0.36	60,000
August 11, 2026	0.37	0.36	0.36	0.37	0.36	80,000
August 04, 2026	0.37	0.37	0.37	0.37	0.37	18,000
August 03, 2026	0.36	0.37	0.37	0.37	0.36	20,000
July 31, 2026	0.37	0.37	0.37	0.37	0.37	50,000
July 30, 2026	0.37	0.38	0.38	0.38	0.37	10,000
July 29, 2026	0.37	0.37	0.37	0.37	0.37	70,000
July 28, 2026	0.37	0.37	0.37	0.38	0.37	130,000
July 23, 2026	0.4	0.4	0.4	0.4	0.4	52,000
July 22, 2026	0.39	0.39	0.39	0.39	0.39	20,400
July 21, 2026	0.38	0.4	0.4	0.4	0.38	18,000
July 20, 2026	0.35	0.39	0.39	0.39	0.35	250,000
July 17, 2026	0.35	0.35	0.35	0.35	0.35	12,000
July 16, 2026	0.37	0.37	0.37	0.37	0.37	30,000