China Automotive Interior Decoration Holdings Limited (0048.HK) HKSE
0.39
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.39
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Automotive Interior Decoration Holdings Limited (0048.HK) 10 years ago, it would be worth $65.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.33, while $1000 invested 1 year ago would be worth $1,652.36. This corresponds to total returns of -93.47%, -41.67%, 65.24%, respectively, with annualized returns of -23.88%, -10.21%, 65.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 276,000 |
| May 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 80,000 |
| May 28, 2026 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 170,000 |
| May 27, 2026 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 800,000 |
| May 26, 2026 | 0.38 | 0.41 | 0.41 | 0.41 | 0.37 | 390,000 |
| May 22, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 30,000 |
| May 21, 2026 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 258,000 |
| May 20, 2026 | 0.38 | 0.42 | 0.42 | 0.42 | 0.38 | 915,600 |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 26,000 |
| May 18, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 50,000 |
| May 15, 2026 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 170,000 |
| May 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.39 | 390,000 |
| May 13, 2026 | 0.45 | 0.42 | 0.42 | 0.47 | 0.42 | 510,800 |
| May 12, 2026 | 0.42 | 0.44 | 0.44 | 0.45 | 0.38 | 1.53M |
| May 11, 2026 | 0.29 | 0.41 | 0.41 | 0.45 | 0.29 | 4.53M |
| May 08, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 130,000 |
| May 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 164,000 |
| May 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| April 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,800 |
| April 29, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 30,000 |
| April 28, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 60,000 |
| April 27, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 110,800 |
| April 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 |
| April 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 800 |
| April 22, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 280,000 |
| April 21, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 233,600 |
| April 20, 2026 | 0.24 | 0.33 | 0.33 | 0.33 | 0.24 | 3.36M |
| April 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 480,000 |
| April 15, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 38,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| April 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 164,000 |
| April 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 240,000 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 190,000 |
| April 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 |
| April 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 130,000 |
| April 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 329,400 |
| March 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| March 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 240,000 |
| March 27, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 57,400 |
| March 26, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 90,000 |
| March 25, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 140,000 |
| March 24, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 160,000 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 190,000 |
| March 20, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 260,800 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 90,800 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| March 13, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 532,400 |
| March 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| March 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| March 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 150,000 |
| March 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 230,000 |
| March 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| March 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 360,000 |
| March 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| March 03, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 9.75M |
| March 02, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 710,000 |
| February 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.53M |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |