0.17
+0.003(+1.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,400 |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,600 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 30,000 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,800 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 24,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 243,600 |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 244,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 60,000 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 432,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 196,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.76M |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,200 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 31,440 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.13M |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 334,800 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 306,000 |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.03M |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 831,200 |
| September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,000 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 300,000 |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 804,800 |
| September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 191,200 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 96,000 |
| September 04, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 680,000 |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 668,320 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,400 |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 412,800 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 940,000 |
| August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 610,010 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 373,200 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,400 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 900,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 75,520 |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 170,000 |
| August 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 230,000 |
| August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |
| August 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 73,440 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 593,600 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 220,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 140,000 |