0.15
+0.001(+0.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 805,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 235,200 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 304,800 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 142,800 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,400 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 47,600 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| November 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 84,000 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 174,000 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 1.98M |
| November 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 242,744 |
| November 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| November 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 138,364 |
| November 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 285,952 |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 655,408 |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,527 |
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,400 |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,600 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 30,000 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,800 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 24,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 243,600 |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 244,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 60,000 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 432,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 196,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.76M |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,200 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 31,440 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.13M |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 334,800 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 306,000 |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.03M |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 831,200 |
| September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,000 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 300,000 |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 804,800 |