Hyosung Corporation (004800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004800.KS Historical Return
If you invested ₩1000 in Hyosung Corporation (004800.KS) 10 years ago, it would be worth ₩2,246.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,799.27, while ₩1000 invested 1 year ago would be worth ₩1,942.45. This corresponds to total returns of 124.68%, 79.93%, 94.25%, respectively, with annualized returns of 8.43%, 12.46%, 94.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 150,500 | 155,500 | 155,500 | 158,600 | 148,900 | 12,778 |
| July 09, 2026 | 148,000 | 146,700 | 146,700 | 154,800 | 144,100 | 39,521 |
| July 08, 2026 | 151,500 | 149,100 | 149,100 | 156,900 | 145,200 | 43,344 |
| July 07, 2026 | 162,100 | 156,700 | 156,700 | 167,000 | 154,200 | 42,255 |
| July 06, 2026 | 174,200 | 165,400 | 165,400 | 175,500 | 160,000 | 23,763 |
| July 03, 2026 | 173,000 | 172,400 | 172,400 | 174,800 | 162,000 | 25,756 |
| July 02, 2026 | 183,000 | 171,800 | 171,800 | 183,000 | 168,100 | 31,686 |
| July 01, 2026 | 178,600 | 186,300 | 186,300 | 191,100 | 178,600 | 37,702 |
| June 30, 2026 | 177,000 | 175,300 | 175,300 | 179,700 | 170,100 | 21,379 |
| June 29, 2026 | 167,400 | 174,100 | 174,100 | 174,700 | 161,500 | 27,176 |
| June 26, 2026 | 171,600 | 167,000 | 167,000 | 173,900 | 155,800 | 50,299 |
| June 25, 2026 | 180,100 | 171,300 | 171,300 | 187,500 | 169,400 | 22,167 |
| June 24, 2026 | 174,100 | 179,700 | 179,700 | 182,000 | 172,500 | 25,755 |
| June 23, 2026 | 182,100 | 177,600 | 177,600 | 192,600 | 176,100 | 34,451 |
| June 22, 2026 | 187,000 | 185,200 | 185,200 | 189,900 | 180,300 | 20,560 |
| June 19, 2026 | 191,400 | 188,800 | 188,800 | 206,000 | 184,100 | 59,632 |
| June 18, 2026 | 205,000 | 188,700 | 188,700 | 207,500 | 184,900 | 42,998 |
| June 17, 2026 | 197,000 | 198,400 | 198,400 | 205,500 | 194,200 | 29,083 |
| June 16, 2026 | 200,500 | 196,800 | 196,800 | 211,000 | 188,000 | 37,059 |
| June 15, 2026 | 194,100 | 191,400 | 191,400 | 199,900 | 184,900 | 55,633 |
| June 12, 2026 | 186,700 | 181,200 | 181,200 | 189,150 | 181,200 | 43,301 |
| June 11, 2026 | 178,900 | 176,900 | 176,900 | 180,000 | 170,100 | 19,208 |
| June 10, 2026 | 175,800 | 180,500 | 180,500 | 181,200 | 170,100 | 50,110 |
| June 09, 2026 | 170,300 | 175,500 | 175,500 | 179,400 | 167,600 | 33,336 |
| June 08, 2026 | 166,200 | 169,100 | 169,100 | 177,100 | 160,000 | 52,435 |
| June 05, 2026 | 188,700 | 179,000 | 179,000 | 189,000 | 172,000 | 55,795 |
| June 04, 2026 | 189,300 | 191,700 | 191,700 | 196,800 | 188,100 | 27,827 |
| June 02, 2026 | 197,500 | 189,300 | 189,300 | 197,500 | 183,300 | 50,936 |
| June 01, 2026 | 190,500 | 197,500 | 197,500 | 205,000 | 190,400 | 45,809 |
| May 29, 2026 | 202,500 | 198,300 | 198,300 | 203,000 | 189,000 | 78,975 |
| May 28, 2026 | 206,000 | 202,000 | 202,000 | 208,000 | 190,100 | 40,036 |
| May 27, 2026 | 222,500 | 202,500 | 202,500 | 226,000 | 202,000 | 64,768 |
| May 26, 2026 | 229,000 | 218,000 | 218,000 | 229,000 | 217,500 | 29,536 |
| May 22, 2026 | 223,000 | 221,000 | 221,000 | 226,000 | 216,500 | 45,172 |
| May 21, 2026 | 200,500 | 219,000 | 219,000 | 220,500 | 197,600 | 72,679 |
| May 20, 2026 | 198,000 | 194,200 | 194,200 | 202,000 | 189,800 | 82,037 |
| May 19, 2026 | 220,000 | 203,000 | 203,000 | 227,000 | 200,000 | 60,233 |
| May 18, 2026 | 214,000 | 216,000 | 216,000 | 221,500 | 206,000 | 66,171 |
| May 15, 2026 | 243,000 | 226,000 | 226,000 | 244,000 | 220,000 | 84,258 |
| May 14, 2026 | 252,000 | 246,000 | 246,000 | 255,000 | 234,000 | 50,334 |
| May 13, 2026 | 241,500 | 249,500 | 249,500 | 258,000 | 236,000 | 54,836 |
| May 12, 2026 | 262,000 | 250,000 | 250,000 | 274,500 | 240,000 | 112,782 |
| May 11, 2026 | 266,500 | 260,000 | 260,000 | 267,000 | 253,500 | 80,124 |
| May 08, 2026 | 269,000 | 263,000 | 263,000 | 270,500 | 254,500 | 117,132 |
| May 07, 2026 | 305,000 | 276,000 | 276,000 | 318,000 | 264,000 | 235,222 |
| May 06, 2026 | 231,000 | 258,500 | 258,500 | 265,000 | 228,500 | 226,144 |
| May 04, 2026 | 231,000 | 221,000 | 221,000 | 232,000 | 218,000 | 101,373 |
| April 30, 2026 | 222,000 | 228,000 | 228,000 | 232,000 | 218,000 | 90,746 |
| April 29, 2026 | 221,000 | 224,500 | 224,500 | 231,000 | 215,000 | 92,721 |
| April 28, 2026 | 265,500 | 227,000 | 227,000 | 265,500 | 216,500 | 352,035 |
| April 27, 2026 | 177,000 | 204,500 | 204,500 | 205,000 | 175,700 | 176,278 |
| April 24, 2026 | 165,500 | 171,000 | 171,000 | 173,500 | 163,400 | 53,629 |
| April 23, 2026 | 162,900 | 163,900 | 163,900 | 167,300 | 160,600 | 50,379 |
| April 22, 2026 | 163,600 | 160,000 | 160,000 | 163,700 | 158,000 | 29,812 |
| April 21, 2026 | 161,000 | 163,800 | 163,800 | 167,400 | 159,700 | 43,543 |
| April 20, 2026 | 157,600 | 159,600 | 159,600 | 161,700 | 156,800 | 26,692 |
| April 17, 2026 | 157,300 | 159,600 | 159,600 | 159,600 | 156,300 | 15,183 |
| April 16, 2026 | 158,000 | 157,200 | 157,200 | 160,800 | 150,000 | 36,717 |
| April 15, 2026 | 156,800 | 156,000 | 156,000 | 157,600 | 154,400 | 24,783 |
| April 14, 2026 | 153,000 | 152,600 | 152,600 | 158,300 | 152,100 | 58,165 |
AD
