Hyosung Corporation (004800.KS) KSC

101,100.00

-4100(-3.90%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103,000101,100101,100106,500100,90053,603
October 16, 2025100,900105,200105,200105,80097,000132,569
October 15, 202595,400100,300100,300101,00094,600112,390
October 14, 202590,30096,00096,00096,70090,300131,229
October 13, 202588,70088,80088,80088,80087,00021,451
October 10, 202587,70089,40089,40089,60086,80044,727
October 02, 202586,00086,00086,00087,20084,90021,981
October 01, 202585,50085,80085,80086,10084,30016,469
September 30, 202585,30084,90084,90085,30083,80021,872
September 29, 202585,10085,00085,00085,70084,20014,638
September 26, 202586,10085,60085,60087,90084,00030,243
September 25, 202586,50086,30086,30086,50084,00019,655
September 24, 202590,10087,00087,00090,10086,10040,156
September 23, 202590,00089,90089,90091,50089,20030,112
September 22, 202589,80089,60089,60090,00088,50022,491
September 19, 202590,60089,50089,50091,20088,20034,169
September 18, 202591,70090,70090,70091,80089,30028,106
September 17, 202593,50091,50091,50093,50090,00034,686
September 16, 202594,50092,70092,70094,90092,50037,195
September 15, 202589,40094,00094,00094,30089,100120,833
September 12, 202589,50089,20089,20089,60088,00023,912
September 11, 202590,50088,60088,60090,60087,60030,263
September 10, 202587,60089,50089,50090,50087,60067,604
September 09, 202585,00087,60087,60087,60084,50041,249
September 08, 202584,60084,50084,50084,60082,60016,935
September 05, 202583,50084,50084,50085,50082,60025,349
September 04, 202584,80083,20083,20084,80082,90021,048
September 03, 202585,00085,00085,00085,10083,10023,322
September 02, 202587,50085,20085,20087,80083,90053,294
September 01, 202585,70087,00087,00089,30085,70030,787
August 29, 202584,40086,80086,80087,40084,30042,719
August 28, 202582,00085,00085,00085,80081,20055,480
August 27, 202583,00082,00082,00083,00081,00029,514
August 26, 202583,00083,00083,00083,30081,60045,132
August 25, 202584,60083,70083,70085,50082,50027,090
August 22, 202581,60084,00084,00084,20081,600110,633
August 21, 202584,30081,70081,70084,40081,10041,214
August 20, 202583,00084,00084,00084,50080,90091,527
August 19, 202587,20085,60085,60088,20085,00048,516
August 18, 202588,30088,00088,00089,60086,80053,434
August 14, 202588,60088,60088,60090,00088,30035,881
August 13, 202587,90089,00089,00089,50087,90062,082
August 12, 202586,20087,50087,50088,00086,20039,907
August 11, 202588,30086,80086,80088,50086,20040,863
August 08, 202587,70088,00088,00088,80086,10048,466
August 07, 202586,30087,50087,50087,80085,70044,634
August 06, 202584,50086,30086,30086,80084,40033,824
August 05, 202584,20084,50084,50084,60083,00048,908
August 04, 202582,50083,80083,80085,10079,10065,447
August 01, 202586,50083,50083,50086,80083,00068,809
July 31, 202588,00087,00087,00089,00086,10066,334
July 30, 202583,20087,30087,30088,20082,800146,331
July 29, 202579,10084,00084,00086,00079,100177,165
July 28, 202581,80079,30079,30084,50079,100169,607
July 25, 202577,70076,80076,80077,80075,50033,115
July 24, 202578,40078,30078,30079,50077,40058,363
July 23, 202577,10078,10078,10078,10075,70046,143
July 22, 202578,10077,40077,40079,00076,50058,328
July 21, 202576,70077,40077,40078,30076,70067,835
July 18, 202579,50077,90077,90079,50076,50066,812