Hyosung Corporation (004800.KS) KSC

163,900.00

+3900(+2.44%)

Updated at April 23 03:30PM

Currency In KRW

004800.KS Historical Return

If you invested ₩1000 in Hyosung Corporation (004800.KS) 10 years ago, it would be worth ₩2,373.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,244.6, while ₩1000 invested 1 year ago would be worth ₩3,364.05. This corresponds to total returns of 137.4%, 124.46%, 236.41%, respectively, with annualized returns of 9.03%, 17.54%, 236.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	163,600	160,000	160,000	163,700	158,000	29,812
April 21, 2026	161,000	163,800	163,800	167,400	159,700	43,543
April 20, 2026	157,600	159,600	159,600	161,700	156,800	26,692
April 17, 2026	157,300	159,600	159,600	159,600	156,300	15,183
April 16, 2026	158,000	157,200	157,200	160,800	150,000	36,717
April 15, 2026	156,800	156,000	156,000	157,600	154,400	24,783
April 14, 2026	153,000	152,600	152,600	158,300	152,100	58,165
April 13, 2026	144,700	148,700	148,700	149,200	143,900	29,967
April 10, 2026	152,000	149,300	149,300	154,000	147,100	29,456
April 09, 2026	149,500	149,600	149,600	151,500	146,700	21,189
April 08, 2026	146,000	152,100	152,100	154,900	143,800	39,614
April 07, 2026	140,400	141,000	141,000	144,100	136,700	20,236
April 06, 2026	137,800	138,100	138,100	140,900	136,800	14,380
April 03, 2026	134,100	138,000	138,000	140,000	132,600	30,654
April 02, 2026	140,500	131,200	131,200	142,400	129,600	56,851
April 01, 2026	132,100	138,100	138,100	138,900	132,100	35,545
March 31, 2026	132,000	128,500	128,500	135,000	126,900	26,727
March 30, 2026	134,500	133,200	133,200	137,800	132,300	37,771
March 27, 2026	139,200	139,600	139,600	141,700	135,800	40,837
March 26, 2026	151,400	142,700	142,700	152,800	142,200	39,652
March 25, 2026	141,400	155,000	155,000	155,000	141,400	68,405
March 24, 2026	141,900	140,600	140,600	141,900	135,500	21,570
March 23, 2026	145,000	135,800	135,800	145,900	135,100	31,777
March 20, 2026	145,900	150,300	150,300	152,800	145,700	19,783
March 19, 2026	146,000	145,000	145,000	150,800	143,000	32,011
March 18, 2026	135,700	148,000	148,000	148,000	134,900	42,506
March 17, 2026	133,800	133,900	133,900	135,000	132,700	16,894
March 16, 2026	131,600	131,900	131,900	133,100	130,000	14,332
March 13, 2026	136,000	132,400	132,400	136,500	131,100	33,784
March 12, 2026	139,400	138,400	138,400	139,400	135,600	19,426
March 11, 2026	142,200	140,000	140,000	145,500	138,400	34,366
March 10, 2026	141,100	138,900	139,900	141,500	136,200	21,713
March 09, 2026	140,000	134,200	134,200	140,000	131,700	38,763
March 06, 2026	146,000	146,200	146,200	146,500	141,000	16,425
March 05, 2026	142,100	146,100	146,100	149,800	141,200	44,171
March 04, 2026	150,000	136,600	131,500	152,900	130,900	56,408
March 03, 2026	166,800	156,500	156,500	169,400	156,000	41,677
February 27, 2026	173,300	169,000	169,000	174,700	169,000	36,830
February 26, 2026	172,800	174,700	174,700	175,900	169,500	36,085
February 25, 2026	173,000	172,800	172,800	177,600	166,600	55,860
February 24, 2026	171,200	170,100	170,100	172,000	167,200	19,052
February 23, 2026	170,700	172,300	172,300	173,200	166,500	38,694
February 20, 2026	163,300	167,700	167,700	171,000	160,600	43,247
February 19, 2026	165,300	163,300	163,300	165,600	159,800	44,907
February 13, 2026	150,000	161,900	161,900	166,000	148,100	150,014
February 12, 2026	149,400	150,000	150,000	151,100	147,600	25,243
February 11, 2026	150,400	147,700	147,700	153,000	145,500	26,016
February 10, 2026	152,100	150,300	150,300	153,600	147,600	29,927
February 09, 2026	144,900	151,400	151,400	151,400	141,900	41,407
February 06, 2026	142,800	140,000	140,000	142,900	135,100	35,698
February 05, 2026	149,900	145,600	145,600	153,200	144,000	42,831
February 04, 2026	146,800	149,900	149,900	151,200	145,000	29,269
February 03, 2026	142,700	147,900	147,900	148,700	138,600	41,186
February 02, 2026	150,500	137,300	137,300	150,500	136,800	73,448
January 30, 2026	157,600	152,800	152,800	158,600	151,500	36,827
January 29, 2026	152,500	157,800	157,800	159,000	147,300	58,391
January 28, 2026	150,600	151,500	151,500	156,000	148,800	53,918
January 27, 2026	151,000	150,000	150,000	151,200	146,600	30,457
January 26, 2026	155,100	150,800	150,800	157,500	150,200	25,813
January 23, 2026	153,800	154,400	154,400	156,500	151,400	30,047