Hyosung Corporation (004800.KS) KSC
189,300.00
-8200(-4.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004800.KS Historical Return
If you invested ₩1000 in Hyosung Corporation (004800.KS) 10 years ago, it would be worth ₩3,136.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,550.89, while ₩1000 invested 1 year ago would be worth ₩2,895.22. This corresponds to total returns of 213.69%, 155.09%, 189.52%, respectively, with annualized returns of 12.1%, 20.59%, 189.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 197,500 | 189,300 | 189,300 | 197,500 | 183,300 | 50,936 |
| June 01, 2026 | 190,500 | 197,500 | 197,500 | 205,000 | 190,400 | 45,809 |
| May 29, 2026 | 202,500 | 198,300 | 198,300 | 203,000 | 189,000 | 78,975 |
| May 28, 2026 | 206,000 | 202,000 | 202,000 | 208,000 | 190,100 | 40,036 |
| May 27, 2026 | 222,500 | 202,500 | 202,500 | 226,000 | 202,000 | 64,768 |
| May 26, 2026 | 229,000 | 218,000 | 218,000 | 229,000 | 217,500 | 29,536 |
| May 22, 2026 | 223,000 | 221,000 | 221,000 | 226,000 | 216,500 | 45,172 |
| May 21, 2026 | 200,500 | 219,000 | 219,000 | 220,500 | 197,600 | 72,679 |
| May 20, 2026 | 198,000 | 194,200 | 194,200 | 202,000 | 189,800 | 82,037 |
| May 19, 2026 | 220,000 | 203,000 | 203,000 | 227,000 | 200,000 | 60,233 |
| May 18, 2026 | 214,000 | 216,000 | 216,000 | 221,500 | 206,000 | 66,171 |
| May 15, 2026 | 243,000 | 226,000 | 226,000 | 244,000 | 220,000 | 84,258 |
| May 14, 2026 | 252,000 | 246,000 | 246,000 | 255,000 | 234,000 | 50,334 |
| May 13, 2026 | 241,500 | 249,500 | 249,500 | 258,000 | 236,000 | 54,836 |
| May 12, 2026 | 262,000 | 250,000 | 250,000 | 274,500 | 240,000 | 112,782 |
| May 11, 2026 | 266,500 | 260,000 | 260,000 | 267,000 | 253,500 | 80,124 |
| May 08, 2026 | 269,000 | 263,000 | 263,000 | 270,500 | 254,500 | 117,132 |
| May 07, 2026 | 305,000 | 276,000 | 276,000 | 318,000 | 264,000 | 235,222 |
| May 06, 2026 | 231,000 | 258,500 | 258,500 | 265,000 | 228,500 | 226,144 |
| May 04, 2026 | 231,000 | 221,000 | 221,000 | 232,000 | 218,000 | 101,373 |
| April 30, 2026 | 222,000 | 228,000 | 228,000 | 232,000 | 218,000 | 90,746 |
| April 29, 2026 | 221,000 | 224,500 | 224,500 | 231,000 | 215,000 | 92,721 |
| April 28, 2026 | 265,500 | 227,000 | 227,000 | 265,500 | 216,500 | 352,035 |
| April 27, 2026 | 177,000 | 204,500 | 204,500 | 205,000 | 175,700 | 176,278 |
| April 24, 2026 | 165,500 | 171,000 | 171,000 | 173,500 | 163,400 | 53,629 |
| April 23, 2026 | 162,900 | 163,900 | 163,900 | 167,300 | 160,600 | 50,379 |
| April 22, 2026 | 163,600 | 160,000 | 160,000 | 163,700 | 158,000 | 29,812 |
| April 21, 2026 | 161,000 | 163,800 | 163,800 | 167,400 | 159,700 | 43,543 |
| April 20, 2026 | 157,600 | 159,600 | 159,600 | 161,700 | 156,800 | 26,692 |
| April 17, 2026 | 157,300 | 159,600 | 159,600 | 159,600 | 156,300 | 15,183 |
| April 16, 2026 | 158,000 | 157,200 | 157,200 | 160,800 | 150,000 | 36,717 |
| April 15, 2026 | 156,800 | 156,000 | 156,000 | 157,600 | 154,400 | 24,783 |
| April 14, 2026 | 153,000 | 152,600 | 152,600 | 158,300 | 152,100 | 58,165 |
| April 13, 2026 | 144,700 | 148,700 | 148,700 | 149,200 | 143,900 | 29,967 |
| April 10, 2026 | 152,000 | 149,300 | 149,300 | 154,000 | 147,100 | 29,456 |
| April 09, 2026 | 149,500 | 149,600 | 149,600 | 151,500 | 146,700 | 21,189 |
| April 08, 2026 | 146,000 | 152,100 | 152,100 | 154,900 | 143,800 | 39,614 |
| April 07, 2026 | 140,400 | 141,000 | 141,000 | 144,100 | 136,700 | 20,236 |
| April 06, 2026 | 137,800 | 138,100 | 138,100 | 140,900 | 136,800 | 14,380 |
| April 03, 2026 | 134,100 | 138,000 | 138,000 | 140,000 | 132,600 | 30,654 |
| April 02, 2026 | 140,500 | 131,200 | 131,200 | 142,400 | 129,600 | 56,851 |
| April 01, 2026 | 132,100 | 138,100 | 138,100 | 138,900 | 132,100 | 35,545 |
| March 31, 2026 | 132,000 | 128,500 | 128,500 | 135,000 | 126,900 | 26,727 |
| March 30, 2026 | 134,500 | 133,200 | 133,200 | 137,800 | 132,300 | 37,771 |
| March 27, 2026 | 139,200 | 139,600 | 139,600 | 141,700 | 135,800 | 40,837 |
| March 26, 2026 | 151,400 | 142,700 | 142,700 | 152,800 | 142,200 | 39,652 |
| March 25, 2026 | 141,400 | 155,000 | 155,000 | 155,000 | 141,400 | 68,405 |
| March 24, 2026 | 141,900 | 140,600 | 140,600 | 141,900 | 135,500 | 21,570 |
| March 23, 2026 | 145,000 | 135,800 | 135,800 | 145,900 | 135,100 | 31,777 |
| March 20, 2026 | 145,900 | 150,300 | 150,300 | 152,800 | 145,700 | 19,783 |
| March 19, 2026 | 146,000 | 145,000 | 145,000 | 150,800 | 143,000 | 32,011 |
| March 18, 2026 | 135,700 | 148,000 | 148,000 | 148,000 | 134,900 | 42,506 |
| March 17, 2026 | 133,800 | 133,900 | 133,900 | 135,000 | 132,700 | 16,894 |
| March 16, 2026 | 131,600 | 131,900 | 131,900 | 133,100 | 130,000 | 14,332 |
| March 13, 2026 | 136,000 | 132,400 | 132,400 | 136,500 | 131,100 | 33,784 |
| March 12, 2026 | 139,400 | 138,400 | 138,400 | 139,400 | 135,600 | 19,426 |
| March 11, 2026 | 142,200 | 140,000 | 140,000 | 145,500 | 138,400 | 34,366 |
| March 10, 2026 | 141,100 | 138,900 | 139,900 | 141,500 | 136,200 | 21,713 |
| March 09, 2026 | 140,000 | 134,200 | 134,200 | 140,000 | 131,700 | 38,763 |
| March 06, 2026 | 146,000 | 146,200 | 146,200 | 146,500 | 141,000 | 16,425 |
