Hyosung Corporation (004800.KS) KSC

Currency In KRW

004800.KS Historical Return

If you invested ₩1000 in Hyosung Corporation (004800.KS) 10 years ago, it would be worth ₩2,292.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,888.84, while ₩1000 invested 1 year ago would be worth ₩1,904.67. This corresponds to total returns of 129.21%, 88.88%, 90.47%, respectively, with annualized returns of 8.64%, 13.56%, 90.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160,800	155,900	155,900	160,800	154,300	22,985
August 20, 2026	162,400	160,800	160,800	164,900	159,200	20,443
August 19, 2026	162,000	162,600	162,600	165,800	155,300	14,781
August 18, 2026	172,500	167,300	167,300	173,900	165,400	24,350
August 14, 2026	167,600	169,700	169,700	171,000	163,300	15,329
August 13, 2026	168,000	164,900	164,900	168,800	164,000	11,124
August 12, 2026	159,900	162,700	162,700	167,400	158,100	19,105
August 11, 2026	164,500	159,000	159,000	164,500	157,500	11,054
August 10, 2026	158,600	161,600	161,600	164,500	158,600	13,012
August 07, 2026	160,500	158,100	158,100	166,000	156,000	19,988
August 06, 2026	160,400	158,100	158,100	161,800	156,200	19,446
August 05, 2026	157,800	161,800	161,800	163,700	153,800	32,405
August 04, 2026	142,900	148,300	148,300	148,600	142,600	16,499
August 03, 2026	149,000	143,100	143,100	151,500	142,000	23,754
July 31, 2026	131,100	144,500	144,500	145,200	129,000	46,894
July 30, 2026	119,000	123,500	123,500	129,500	119,000	46,121
July 29, 2026	138,200	122,400	122,400	141,300	117,000	73,056
July 28, 2026	146,300	139,300	139,300	148,500	137,200	29,065
July 27, 2026	159,000	152,100	152,100	159,100	150,100	10,209
July 24, 2026	157,300	156,800	156,800	164,500	156,100	25,977
July 23, 2026	151,900	160,600	160,600	161,500	151,800	19,447
July 22, 2026	149,100	150,800	150,800	158,400	149,100	27,945
July 21, 2026	137,900	145,900	145,900	148,700	136,600	30,237
July 20, 2026	137,400	138,700	138,700	147,500	136,600	34,459
July 16, 2026	148,000	143,100	143,100	148,000	140,500	27,047
July 15, 2026	145,700	148,300	148,300	153,800	145,300	39,646
July 14, 2026	146,900	143,200	143,200	146,900	137,000	33,463
July 13, 2026	154,000	146,900	146,900	159,200	144,300	23,273
July 10, 2026	150,500	155,500	155,500	158,600	148,900	12,778
July 09, 2026	148,000	146,700	146,700	154,800	144,100	39,521
July 08, 2026	151,500	149,100	149,100	156,900	145,200	43,344
July 07, 2026	162,100	156,700	156,700	167,000	154,200	42,255
July 06, 2026	174,200	165,400	165,400	175,500	160,000	23,763
July 03, 2026	173,000	172,400	172,400	174,800	162,000	25,756
July 02, 2026	183,000	171,800	171,800	183,000	168,100	31,686
July 01, 2026	178,600	186,300	186,300	191,100	178,600	37,702
June 30, 2026	177,000	175,300	175,300	179,700	170,100	21,379
June 29, 2026	167,400	174,100	174,100	174,700	161,500	27,176
June 26, 2026	171,600	167,000	167,000	173,900	155,800	50,299
June 25, 2026	180,100	171,300	171,300	187,500	169,400	22,167
June 24, 2026	174,100	179,700	179,700	182,000	172,500	25,755
June 23, 2026	182,100	177,600	177,600	192,600	176,100	34,451
June 22, 2026	187,000	185,200	185,200	189,900	180,300	20,560
June 19, 2026	191,400	188,800	188,800	206,000	184,100	59,632
June 18, 2026	205,000	188,700	188,700	207,500	184,900	42,998
June 17, 2026	197,000	198,400	198,400	205,500	194,200	29,083
June 16, 2026	200,500	196,800	196,800	211,000	188,000	37,059
June 15, 2026	194,100	191,400	191,400	199,900	184,900	55,633
June 12, 2026	186,700	181,200	181,200	189,150	181,200	43,301
June 11, 2026	178,900	176,900	176,900	180,000	170,100	19,208
June 10, 2026	175,800	180,500	180,500	181,200	170,100	50,110
June 09, 2026	170,300	175,500	175,500	179,400	167,600	33,336
June 08, 2026	166,200	169,100	169,100	177,100	160,000	52,435
June 05, 2026	188,700	179,000	179,000	189,000	172,000	55,795
June 04, 2026	189,300	191,700	191,700	196,800	188,100	27,827
June 02, 2026	197,500	189,300	189,300	197,500	183,300	50,936
June 01, 2026	190,500	197,500	197,500	205,000	190,400	45,809
May 29, 2026	202,500	198,300	198,300	203,000	189,000	78,975
May 28, 2026	206,000	202,000	202,000	208,000	190,100	40,036
May 27, 2026	222,500	202,500	202,500	226,000	202,000	64,768