Hyosung Corporation (004800.KS) KSC

138,000.00

+6800(+5.18%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	134,100	138,000	138,000	140,000	132,600	30,654
April 02, 2026	140,500	131,200	131,200	142,400	129,600	56,851
April 01, 2026	132,100	138,100	138,100	138,900	132,100	35,545
March 31, 2026	132,000	128,500	128,500	135,000	126,900	26,727
March 30, 2026	134,500	133,200	133,200	137,800	132,300	37,771
March 27, 2026	139,200	139,600	139,600	141,700	135,800	40,837
March 26, 2026	151,400	142,700	142,700	152,800	142,200	39,652
March 25, 2026	141,400	155,000	155,000	155,000	141,400	68,405
March 24, 2026	141,900	140,600	140,600	141,900	135,500	21,570
March 23, 2026	145,000	135,800	135,800	145,900	135,100	31,777
March 20, 2026	145,900	150,300	150,300	152,800	145,700	19,783
March 19, 2026	146,000	145,000	145,000	150,800	143,000	32,011
March 18, 2026	135,700	148,000	148,000	148,000	134,900	42,506
March 17, 2026	133,800	133,900	133,900	135,000	132,700	16,894
March 16, 2026	131,600	131,900	131,900	133,100	130,000	14,332
March 13, 2026	136,000	132,400	132,400	136,500	131,100	33,784
March 12, 2026	139,400	138,400	138,400	139,400	135,600	19,426
March 11, 2026	142,200	140,000	140,000	145,500	138,400	34,366
March 10, 2026	141,100	138,900	138,900	141,500	136,200	21,713
March 09, 2026	140,000	134,200	134,200	140,000	131,700	38,763
March 06, 2026	146,000	146,200	146,200	146,500	141,000	16,425
March 05, 2026	142,100	146,100	146,100	149,800	141,200	44,171
March 04, 2026	150,000	136,600	136,600	152,900	130,900	56,408
March 03, 2026	166,800	156,500	156,500	169,400	156,000	41,677
February 27, 2026	173,300	169,000	169,000	174,700	169,000	36,830
February 26, 2026	172,800	174,700	174,700	175,900	169,500	36,085
February 25, 2026	173,000	172,800	172,800	177,600	166,600	55,860
February 24, 2026	171,200	170,100	170,100	172,000	167,200	19,052
February 23, 2026	170,700	172,300	172,300	173,200	166,500	38,694
February 20, 2026	163,300	167,700	0	171,000	160,600	43,247
February 19, 2026	165,300	163,300	0	165,600	159,800	44,907
February 13, 2026	150,000	161,900	0	166,000	148,100	150,014
February 12, 2026	149,400	150,000	0	151,100	147,600	25,243
February 11, 2026	150,400	147,700	0	153,000	145,500	26,016
February 10, 2026	152,100	150,300	0	153,600	147,600	29,927
February 09, 2026	144,900	151,400	0	151,400	141,900	41,407
February 06, 2026	142,800	140,000	0	142,900	135,100	35,698
February 05, 2026	149,900	145,600	0	153,200	144,000	42,831
February 04, 2026	146,800	149,900	0	151,200	145,000	29,269
February 03, 2026	142,700	147,900	0	148,700	138,600	41,186
February 02, 2026	150,500	137,300	0	150,500	136,800	73,448
January 30, 2026	157,600	152,800	0	158,600	151,500	36,827
January 29, 2026	152,500	157,800	0	159,000	147,300	58,391
January 28, 2026	150,600	151,500	0	156,000	148,800	53,918
January 27, 2026	151,000	150,000	0	151,200	146,600	30,457
January 26, 2026	155,100	150,800	0	157,500	150,200	25,813
January 23, 2026	153,800	154,400	0	156,500	151,400	30,047
January 22, 2026	153,200	151,500	0	154,300	148,800	58,980
January 21, 2026	152,800	151,200	0	154,800	149,700	64,070
January 20, 2026	152,500	159,400	0	162,400	150,800	71,670
January 19, 2026	145,000	153,000	0	153,600	143,700	61,239
January 16, 2026	148,000	145,700	0	152,000	144,400	90,101
January 15, 2026	155,600	151,300	0	163,900	146,100	317,064
January 14, 2026	131,900	136,900	0	138,500	131,000	71,485
January 13, 2026	127,300	132,000	0	132,500	125,100	52,592
January 12, 2026	120,700	125,700	0	127,100	120,700	51,552
January 09, 2026	118,600	120,500	0	120,700	117,800	38,413
January 08, 2026	118,900	117,500	0	119,300	115,500	55,453
January 07, 2026	118,500	116,300	0	119,900	115,000	28,416
January 06, 2026	119,700	117,800	0	120,000	112,000	34,161