Hyosung Corporation (004800.KS) KSC

Currency In KRW

004800.KS Historical Return

If you invested ₩1000 in Hyosung Corporation (004800.KS) 10 years ago, it would be worth ₩1,728.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,718.34, while ₩1000 invested 1 year ago would be worth ₩770.16. This corresponds to total returns of 72.83%, 71.83%, -22.98%, respectively, with annualized returns of 5.62%, 11.43%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	115,000	123,000	123,000	123,200	115,000	23,486
November 09, 2026	120,000	113,000	113,000	120,000	111,800	28,582
November 06, 2026	115,200	115,200	115,200	119,500	110,900	24,597
November 05, 2026	130,000	123,500	123,500	130,300	123,400	18,671
November 04, 2026	129,500	130,900	130,900	132,000	123,500	28,613
November 03, 2026	124,400	128,400	128,400	136,600	122,100	22,845
November 02, 2026	115,500	125,700	125,700	128,700	114,900	21,055
October 30, 2026	120,400	118,500	118,500	120,400	115,000	20,506
October 29, 2026	124,300	122,200	122,200	125,800	118,700	19,517
October 28, 2026	123,500	125,700	125,700	127,800	121,400	23,410
October 27, 2026	115,200	120,200	120,200	121,000	115,100	26,543
October 26, 2026	115,000	115,100	115,100	118,800	114,000	16,758
October 23, 2026	117,000	116,800	116,800	118,400	113,200	12,421
October 22, 2026	121,000	120,600	120,600	123,400	119,200	13,129
October 21, 2026	120,300	122,900	122,900	123,500	119,300	24,290
October 20, 2026	123,000	120,200	120,200	124,900	118,400	21,600
October 19, 2026	122,300	123,900	123,900	124,100	118,100	29,044
October 16, 2026	119,900	123,600	123,600	126,700	117,700	20,762
October 15, 2026	124,800	118,500	118,500	127,500	115,100	52,851
October 14, 2026	135,000	130,600	130,600	135,000	129,400	29,361
October 13, 2026	135,200	131,200	131,200	138,900	127,100	32,896
October 12, 2026	145,000	139,600	139,600	146,700	139,100	19,824
October 08, 2026	150,100	148,100	148,100	152,200	148,000	10,898
October 07, 2026	159,000	152,000	152,000	159,200	151,700	28,120
October 06, 2026	158,600	157,700	157,700	159,900	157,100	8,941
October 02, 2026	158,200	158,300	158,300	158,500	153,000	9,660
October 01, 2026	158,800	155,600	155,600	158,800	153,100	6,327
September 30, 2026	159,800	156,400	156,400	159,800	156,000	12,462
September 29, 2026	158,200	158,800	158,800	158,800	155,500	7,703
September 28, 2026	163,900	158,000	158,000	164,500	157,700	20,328
September 23, 2026	168,200	164,200	164,200	168,200	161,200	17,540
September 22, 2026	165,000	165,600	165,600	167,900	164,200	18,312
September 21, 2026	160,300	163,000	163,000	165,500	160,100	18,592
September 18, 2026	162,100	159,900	159,900	162,100	156,900	22,283
September 17, 2026	160,000	158,000	158,000	162,700	157,500	26,976
September 16, 2026	153,900	160,200	160,200	160,900	152,100	18,049
September 15, 2026	156,500	153,700	153,700	157,600	152,500	36,501
September 11, 2026	157,500	160,300	160,300	161,600	153,800	27,720
September 10, 2026	168,800	160,400	160,400	169,400	159,000	34,247
September 09, 2026	168,300	168,800	168,800	171,000	166,100	20,541
September 08, 2026	171,000	166,400	166,400	177,000	166,200	38,286
September 07, 2026	163,800	169,200	169,200	169,800	160,200	16,634
September 04, 2026	158,300	159,000	159,000	163,900	157,300	32,048
September 03, 2026	164,000	159,000	159,000	164,000	156,500	21,485
September 02, 2026	166,700	159,800	159,800	179,200	159,000	24,796
September 01, 2026	165,800	172,500	172,500	173,000	163,900	17,216
August 31, 2026	171,500	166,800	166,800	171,500	163,900	21,465
August 28, 2026	169,200	171,600	171,600	172,500	166,100	29,400
August 27, 2026	163,200	167,000	167,000	168,900	161,200	23,945
August 26, 2026	157,900	160,400	160,400	161,900	155,000	10,755
August 25, 2026	155,900	157,600	157,600	157,700	148,600	20,414
August 24, 2026	157,700	155,000	155,000	157,700	153,800	11,457
August 21, 2026	160,800	155,900	155,900	160,800	154,300	22,985
August 20, 2026	162,400	160,800	160,800	164,900	159,200	20,443
August 19, 2026	162,000	162,600	162,600	165,800	155,300	14,781
August 18, 2026	172,500	167,300	167,300	173,900	165,400	24,350
August 14, 2026	167,600	169,700	169,700	171,000	163,300	15,329
August 13, 2026	168,000	164,900	164,900	168,800	164,000	11,124
August 12, 2026	159,900	162,700	162,700	167,400	158,100	19,105
August 11, 2026	164,500	159,000	159,000	164,500	157,500	11,054