Duksung Co., Ltd. (004830.KS) KSC

3,950.00

+260(+7.05%)

Updated at June 02 03:32PM

Currency In KRW

004830.KS Historical Return

If you invested ₩1000 in Duksung Co., Ltd. (004830.KS) 10 years ago, it would be worth ₩361.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩136.82, while ₩1000 invested 1 year ago would be worth ₩707.57. This corresponds to total returns of -63.88%, -86.32%, -29.24%, respectively, with annualized returns of -9.68%, -32.81%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6453,9503,9503,9503,545239,530
June 01, 20263,9153,6903,6903,9153,690226,020
May 29, 20264,1403,9303,9304,1403,845160,962
May 28, 20264,1054,0804,0804,1904,000140,720
May 27, 20264,0404,1304,1304,2953,930362,189
May 26, 20264,1404,0404,0404,1904,01070,940
May 22, 20264,1104,0754,0754,1204,05576,939
May 21, 20263,9404,0704,0704,1953,940117,996
May 20, 20264,0303,9053,9054,0953,88087,239
May 19, 20264,0654,0254,0254,1103,99075,652
May 18, 20264,0204,0454,0454,2704,000130,241
May 15, 20264,2754,1104,1104,2854,080195,635
May 14, 20264,3054,2704,2704,3054,220102,217
May 13, 20264,2954,2554,2554,3304,24588,842
May 12, 20264,3754,3004,3004,4104,235179,401
May 11, 20264,4904,4154,4154,5304,355168,040
May 08, 20264,4754,4854,4854,5104,39586,520
May 07, 20264,5554,4904,4904,6554,475147,533
May 06, 20264,8054,5904,5904,9004,545308,714
May 04, 20264,9554,8054,8054,9854,805190,080
April 30, 20265,0004,9554,9555,0404,915104,539
April 29, 20264,8905,0105,0105,0304,830193,926
April 28, 20264,8704,8804,8804,9004,835125,858
April 27, 20264,9154,8704,8704,9504,810137,908
April 24, 20264,8954,9154,9154,9754,89596,725
April 23, 20265,0004,9104,9105,0004,845214,405
April 22, 20264,9754,9404,9405,0004,880220,888
April 21, 20265,0104,9754,9755,1004,960154,743
April 20, 20265,0705,0105,0105,0804,935174,887
April 17, 20265,0704,9654,9655,0804,940205,771
April 16, 20265,2004,9904,9905,3504,980987,462
April 15, 20264,7205,0605,0605,3104,6951.77M
April 14, 20264,6654,6954,6954,7454,66099,464
April 13, 20264,5204,6654,6654,6804,440119,023
April 10, 20264,4054,5704,5704,6454,405181,242
April 09, 20264,4754,3854,3854,4804,34564,384
April 08, 20264,4154,4404,4404,4504,35573,922
April 07, 20264,3904,3454,3454,3904,29553,633
April 06, 20264,3204,3304,3304,4404,30073,066
April 03, 20264,2954,3604,3604,3804,28061,481
April 02, 20264,3804,2904,2904,4354,180152,151
April 01, 20264,2904,3854,3854,4104,29048,541
March 31, 20264,3304,2654,2654,3954,23563,458
March 30, 20264,3204,3304,3304,4004,29059,907
March 27, 20264,3804,4054,4054,4704,32063,040
March 26, 20264,5554,4154,4154,5554,41574,229
March 25, 20264,4754,5554,5554,5654,44090,369
March 24, 20264,4354,4704,4704,5154,36046,320
March 23, 20264,5604,3954,3954,6304,320126,797
March 20, 20264,5104,5604,5604,6054,50576,711
March 19, 20264,5554,5104,5104,5854,49565,963
March 18, 20264,6154,6004,6004,6804,59562,050
March 17, 20264,6404,6504,6504,7004,57052,091
March 16, 20264,7404,6204,6204,8304,550132,842
March 13, 20264,6154,7404,7404,7904,510103,560
March 12, 20264,6754,6404,6404,7054,60065,385
March 11, 20264,4904,6504,6504,6854,475151,982
March 10, 20264,5004,4854,4504,5504,48546,791
March 09, 20264,5754,4554,4554,5754,26092,651
March 06, 20264,5554,6254,6254,6404,43066,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved