Duksung Co., Ltd. (004830.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004830.KS Historical Return
If you invested ₩1000 in Duksung Co., Ltd. (004830.KS) 10 years ago, it would be worth ₩550.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩222.16, while ₩1000 invested 1 year ago would be worth ₩646.8. This corresponds to total returns of -44.93%, -77.78%, -35.32%, respectively, with annualized returns of -5.79%, -25.97%, -35.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004830.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,345 | 3,290 | 3,290 | 3,365 | 3,250 | 33,270 |
| October 20, 2026 | 3,315 | 3,345 | 3,345 | 3,375 | 3,265 | 28,529 |
| October 19, 2026 | 3,190 | 3,350 | 3,350 | 3,355 | 3,190 | 33,492 |
| October 16, 2026 | 3,260 | 3,300 | 3,300 | 3,345 | 3,230 | 36,544 |
| October 15, 2026 | 3,290 | 3,190 | 3,190 | 3,315 | 3,165 | 43,798 |
| October 14, 2026 | 3,305 | 3,355 | 3,355 | 3,450 | 3,305 | 25,529 |
| October 13, 2026 | 3,230 | 3,350 | 3,350 | 3,365 | 3,230 | 55,600 |
| October 12, 2026 | 3,420 | 3,385 | 3,385 | 3,500 | 3,360 | 47,281 |
| October 08, 2026 | 3,525 | 3,475 | 3,475 | 3,525 | 3,390 | 58,429 |
| October 07, 2026 | 3,400 | 3,440 | 3,440 | 3,490 | 3,390 | 63,946 |
| October 06, 2026 | 3,345 | 3,400 | 3,400 | 3,420 | 3,320 | 62,795 |
| October 02, 2026 | 3,320 | 3,325 | 3,325 | 3,340 | 3,270 | 18,132 |
| October 01, 2026 | 3,240 | 3,285 | 3,285 | 3,300 | 3,215 | 13,816 |
| September 30, 2026 | 3,215 | 3,235 | 3,235 | 3,295 | 3,215 | 14,694 |
| September 29, 2026 | 3,320 | 3,225 | 3,225 | 3,320 | 3,205 | 11,208 |
| September 28, 2026 | 3,250 | 3,290 | 3,290 | 3,315 | 3,225 | 12,393 |
| September 23, 2026 | 3,270 | 3,250 | 3,250 | 3,290 | 3,210 | 21,741 |
| September 22, 2026 | 3,240 | 3,240 | 3,240 | 3,300 | 3,240 | 19,480 |
| September 21, 2026 | 3,270 | 3,250 | 3,250 | 3,300 | 3,250 | 18,828 |
| September 18, 2026 | 3,265 | 3,270 | 3,270 | 3,350 | 3,255 | 28,043 |
| September 17, 2026 | 3,275 | 3,255 | 3,255 | 3,300 | 3,215 | 14,281 |
| September 16, 2026 | 3,310 | 3,245 | 3,245 | 3,310 | 3,215 | 26,441 |
| September 15, 2026 | 3,270 | 3,265 | 3,265 | 3,315 | 3,260 | 34,955 |
| September 11, 2026 | 3,295 | 3,335 | 3,335 | 3,365 | 3,290 | 26,718 |
| September 10, 2026 | 3,320 | 3,340 | 3,340 | 3,355 | 3,280 | 24,434 |
| September 09, 2026 | 3,345 | 3,320 | 3,320 | 3,395 | 3,315 | 48,535 |
| September 08, 2026 | 3,350 | 3,345 | 3,345 | 3,395 | 3,335 | 36,442 |
| September 07, 2026 | 3,320 | 3,365 | 3,365 | 3,550 | 3,315 | 134,719 |
| September 04, 2026 | 3,275 | 3,320 | 3,320 | 3,335 | 3,250 | 20,727 |
| September 03, 2026 | 3,310 | 3,265 | 3,265 | 3,375 | 3,245 | 42,166 |
| September 02, 2026 | 3,345 | 3,310 | 3,310 | 3,415 | 3,300 | 44,812 |
| September 01, 2026 | 3,365 | 3,400 | 3,400 | 3,410 | 3,335 | 28,159 |
| August 31, 2026 | 3,345 | 3,390 | 3,390 | 3,390 | 3,275 | 37,012 |
| August 28, 2026 | 3,300 | 3,370 | 3,370 | 3,380 | 3,300 | 37,039 |
| August 27, 2026 | 3,345 | 3,325 | 3,325 | 3,360 | 3,305 | 20,626 |
| August 26, 2026 | 3,300 | 3,335 | 3,335 | 3,335 | 3,265 | 23,446 |
| August 25, 2026 | 3,200 | 3,295 | 3,295 | 3,345 | 3,145 | 46,103 |
| August 24, 2026 | 3,205 | 3,235 | 3,235 | 3,260 | 3,200 | 29,005 |
| August 21, 2026 | 3,265 | 3,200 | 3,200 | 3,305 | 3,180 | 75,300 |
| August 20, 2026 | 3,400 | 3,300 | 3,300 | 3,415 | 3,275 | 125,544 |
| August 19, 2026 | 3,355 | 3,380 | 3,380 | 3,480 | 3,320 | 150,568 |
| August 18, 2026 | 3,375 | 3,410 | 3,410 | 3,970 | 3,290 | 1.95M |
| August 14, 2026 | 3,400 | 3,375 | 3,375 | 3,400 | 3,300 | 42,163 |
| August 13, 2026 | 3,460 | 3,325 | 3,325 | 3,465 | 3,320 | 52,595 |
| August 12, 2026 | 3,425 | 3,415 | 3,415 | 3,480 | 3,370 | 35,566 |
| August 11, 2026 | 3,390 | 3,425 | 3,425 | 3,450 | 3,390 | 61,109 |
| August 10, 2026 | 3,310 | 3,390 | 3,390 | 3,410 | 3,300 | 90,081 |
| August 07, 2026 | 3,265 | 3,300 | 3,300 | 3,330 | 3,255 | 42,546 |
| August 06, 2026 | 3,265 | 3,280 | 3,280 | 3,315 | 3,240 | 28,673 |
| August 05, 2026 | 3,230 | 3,270 | 3,270 | 3,305 | 3,230 | 47,187 |
| August 04, 2026 | 3,140 | 3,220 | 3,220 | 3,230 | 3,130 | 53,689 |
| August 03, 2026 | 3,100 | 3,140 | 3,140 | 3,225 | 3,055 | 84,596 |
| July 31, 2026 | 2,985 | 3,105 | 3,105 | 3,120 | 2,975 | 86,569 |
| July 30, 2026 | 2,720 | 2,900 | 2,900 | 3,010 | 2,720 | 103,602 |
| July 29, 2026 | 3,090 | 2,865 | 2,865 | 3,145 | 2,840 | 270,698 |
| July 28, 2026 | 3,210 | 3,090 | 3,090 | 3,270 | 3,070 | 101,428 |
| July 27, 2026 | 3,295 | 3,275 | 3,275 | 3,375 | 3,270 | 36,885 |
| July 24, 2026 | 3,330 | 3,295 | 3,295 | 3,385 | 3,290 | 37,580 |
| July 23, 2026 | 3,250 | 3,375 | 3,375 | 3,390 | 3,250 | 56,555 |
| July 22, 2026 | 3,330 | 3,255 | 3,255 | 3,330 | 3,225 | 68,039 |
AD
