Duksung Co., Ltd. (004830.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004830.KS Historical Return
If you invested ₩1000 in Duksung Co., Ltd. (004830.KS) 10 years ago, it would be worth ₩327.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.12, while ₩1000 invested 1 year ago would be worth ₩580.07. This corresponds to total returns of -67.21%, -80.29%, -41.99%, respectively, with annualized returns of -10.55%, -27.72%, -41.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004830.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,345 | 3,415 | 3,415 | 3,490 | 3,345 | 190,400 |
| July 09, 2026 | 3,420 | 3,360 | 3,360 | 3,545 | 3,315 | 279,893 |
| July 08, 2026 | 3,505 | 3,430 | 3,430 | 3,825 | 3,375 | 891,435 |
| July 07, 2026 | 3,305 | 3,580 | 3,580 | 4,400 | 3,305 | 6.65M |
| July 06, 2026 | 3,395 | 3,385 | 3,385 | 3,425 | 3,300 | 36,866 |
| July 03, 2026 | 3,250 | 3,395 | 3,395 | 3,450 | 3,185 | 75,969 |
| July 02, 2026 | 3,395 | 3,265 | 3,265 | 3,410 | 3,255 | 72,436 |
| July 01, 2026 | 3,290 | 3,400 | 3,400 | 3,420 | 3,280 | 25,912 |
| June 30, 2026 | 3,360 | 3,310 | 3,310 | 3,405 | 3,280 | 51,317 |
| June 29, 2026 | 3,145 | 3,385 | 3,385 | 3,390 | 3,145 | 60,817 |
| June 26, 2026 | 3,225 | 3,180 | 3,180 | 3,225 | 3,010 | 100,360 |
| June 25, 2026 | 3,215 | 3,225 | 3,225 | 3,325 | 3,160 | 36,232 |
| June 24, 2026 | 3,110 | 3,215 | 3,215 | 3,345 | 3,110 | 167,544 |
| June 23, 2026 | 3,405 | 3,200 | 3,200 | 3,460 | 3,200 | 95,829 |
| June 22, 2026 | 3,500 | 3,430 | 3,430 | 3,555 | 3,400 | 89,950 |
| June 19, 2026 | 3,665 | 3,555 | 3,555 | 3,725 | 3,420 | 51,525 |
| June 18, 2026 | 3,720 | 3,660 | 3,660 | 3,750 | 3,605 | 36,080 |
| June 17, 2026 | 3,715 | 3,715 | 3,715 | 3,775 | 3,670 | 46,420 |
| June 16, 2026 | 3,625 | 3,715 | 3,715 | 3,740 | 3,575 | 25,054 |
| June 15, 2026 | 3,730 | 3,695 | 3,695 | 3,760 | 3,695 | 33,200 |
| June 12, 2026 | 3,635 | 3,695 | 3,695 | 3,735 | 3,635 | 70,822 |
| June 11, 2026 | 3,535 | 3,600 | 3,600 | 3,600 | 3,455 | 31,327 |
| June 10, 2026 | 3,600 | 3,530 | 3,530 | 3,615 | 3,450 | 31,150 |
| June 09, 2026 | 3,435 | 3,575 | 3,575 | 3,590 | 3,435 | 76,189 |
| June 08, 2026 | 3,420 | 3,430 | 3,430 | 3,665 | 3,365 | 197,854 |
| June 05, 2026 | 3,730 | 3,570 | 3,570 | 3,790 | 3,520 | 180,386 |
| June 04, 2026 | 3,960 | 3,775 | 3,775 | 4,155 | 3,650 | 167,862 |
| June 02, 2026 | 3,645 | 3,950 | 3,950 | 3,950 | 3,545 | 239,530 |
| June 01, 2026 | 3,915 | 3,690 | 3,690 | 3,915 | 3,690 | 226,020 |
| May 29, 2026 | 4,140 | 3,930 | 3,930 | 4,140 | 3,845 | 160,962 |
| May 28, 2026 | 4,105 | 4,080 | 4,080 | 4,190 | 4,000 | 140,720 |
| May 27, 2026 | 4,040 | 4,130 | 4,130 | 4,295 | 3,930 | 362,189 |
| May 26, 2026 | 4,140 | 4,040 | 4,040 | 4,190 | 4,010 | 70,940 |
| May 22, 2026 | 4,110 | 4,075 | 4,075 | 4,120 | 4,055 | 76,939 |
| May 21, 2026 | 3,940 | 4,070 | 4,070 | 4,195 | 3,940 | 117,996 |
| May 20, 2026 | 4,030 | 3,905 | 3,905 | 4,095 | 3,880 | 87,239 |
| May 19, 2026 | 4,065 | 4,025 | 4,025 | 4,110 | 3,990 | 75,652 |
| May 18, 2026 | 4,020 | 4,045 | 4,045 | 4,270 | 4,000 | 130,241 |
| May 15, 2026 | 4,275 | 4,110 | 4,110 | 4,285 | 4,080 | 195,635 |
| May 14, 2026 | 4,305 | 4,270 | 4,270 | 4,305 | 4,220 | 102,217 |
| May 13, 2026 | 4,295 | 4,255 | 4,255 | 4,330 | 4,245 | 88,842 |
| May 12, 2026 | 4,375 | 4,300 | 4,300 | 4,410 | 4,235 | 179,401 |
| May 11, 2026 | 4,490 | 4,415 | 4,415 | 4,530 | 4,355 | 168,040 |
| May 08, 2026 | 4,475 | 4,485 | 4,485 | 4,510 | 4,395 | 86,520 |
| May 07, 2026 | 4,555 | 4,490 | 4,490 | 4,655 | 4,475 | 147,533 |
| May 06, 2026 | 4,805 | 4,590 | 4,590 | 4,900 | 4,545 | 308,714 |
| May 04, 2026 | 4,955 | 4,805 | 4,805 | 4,985 | 4,805 | 190,080 |
| April 30, 2026 | 5,000 | 4,955 | 4,955 | 5,040 | 4,915 | 104,539 |
| April 29, 2026 | 4,890 | 5,010 | 5,010 | 5,030 | 4,830 | 193,926 |
| April 28, 2026 | 4,870 | 4,880 | 4,880 | 4,900 | 4,835 | 125,858 |
| April 27, 2026 | 4,915 | 4,870 | 4,870 | 4,950 | 4,810 | 137,908 |
| April 24, 2026 | 4,895 | 4,915 | 4,915 | 4,975 | 4,895 | 96,725 |
| April 23, 2026 | 5,000 | 4,910 | 4,910 | 5,000 | 4,845 | 214,405 |
| April 22, 2026 | 4,975 | 4,940 | 4,940 | 5,000 | 4,880 | 220,888 |
| April 21, 2026 | 5,010 | 4,975 | 4,975 | 5,100 | 4,960 | 154,743 |
| April 20, 2026 | 5,070 | 5,010 | 5,010 | 5,080 | 4,935 | 174,887 |
| April 17, 2026 | 5,070 | 4,965 | 4,965 | 5,080 | 4,940 | 205,771 |
| April 16, 2026 | 5,200 | 4,990 | 4,990 | 5,350 | 4,980 | 987,462 |
| April 15, 2026 | 4,720 | 5,060 | 5,060 | 5,310 | 4,695 | 1.77M |
| April 14, 2026 | 4,665 | 4,695 | 4,695 | 4,745 | 4,660 | 99,464 |
AD
