Duksung Co., Ltd. (004830.KS) KSC

3,950.00

+260(+7.05%)

Updated at June 02 03:32PM

Currency In KRW

004830.KS Historical Return

If you invested ₩1000 in Duksung Co., Ltd. (004830.KS) 10 years ago, it would be worth ₩359.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩135.71, while ₩1000 invested 1 year ago would be worth ₩684.75. This corresponds to total returns of -64.03%, -86.43%, -31.53%, respectively, with annualized returns of -9.71%, -32.92%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,645	3,950	3,950	3,950	3,545	239,530
June 01, 2026	3,915	3,690	3,690	3,915	3,690	226,020
May 29, 2026	4,140	3,930	3,930	4,140	3,845	160,962
May 28, 2026	4,105	4,080	4,080	4,190	4,000	140,720
May 27, 2026	4,040	4,130	4,130	4,295	3,930	362,189
May 26, 2026	4,140	4,040	4,040	4,190	4,010	70,940
May 22, 2026	4,110	4,075	4,075	4,120	4,055	76,939
May 21, 2026	3,940	4,070	4,070	4,195	3,940	117,996
May 20, 2026	4,030	3,905	3,905	4,095	3,880	87,239
May 19, 2026	4,065	4,025	4,025	4,110	3,990	75,652
May 18, 2026	4,020	4,045	4,045	4,270	4,000	130,241
May 15, 2026	4,275	4,110	4,110	4,285	4,080	195,635
May 14, 2026	4,305	4,270	4,270	4,305	4,220	102,217
May 13, 2026	4,295	4,255	4,255	4,330	4,245	88,842
May 12, 2026	4,375	4,300	4,300	4,410	4,235	179,401
May 11, 2026	4,490	4,415	4,415	4,530	4,355	168,040
May 08, 2026	4,475	4,485	4,485	4,510	4,395	86,520
May 07, 2026	4,555	4,490	4,490	4,655	4,475	147,533
May 06, 2026	4,805	4,590	4,590	4,900	4,545	308,714
May 04, 2026	4,955	4,805	4,805	4,985	4,805	190,080
April 30, 2026	5,000	4,955	4,955	5,040	4,915	104,539
April 29, 2026	4,890	5,010	5,010	5,030	4,830	193,926
April 28, 2026	4,870	4,880	4,880	4,900	4,835	125,858
April 27, 2026	4,915	4,870	4,870	4,950	4,810	137,908
April 24, 2026	4,895	4,915	4,915	4,975	4,895	96,725
April 23, 2026	5,000	4,910	4,910	5,000	4,845	214,405
April 22, 2026	4,975	4,940	4,940	5,000	4,880	220,888
April 21, 2026	5,010	4,975	4,975	5,100	4,960	154,743
April 20, 2026	5,070	5,010	5,010	5,080	4,935	174,887
April 17, 2026	5,070	4,965	4,965	5,080	4,940	205,771
April 16, 2026	5,200	4,990	4,990	5,350	4,980	987,462
April 15, 2026	4,720	5,060	5,060	5,310	4,695	1.77M
April 14, 2026	4,665	4,695	4,695	4,745	4,660	99,464
April 13, 2026	4,520	4,665	4,665	4,680	4,440	119,023
April 10, 2026	4,405	4,570	4,570	4,645	4,405	181,242
April 09, 2026	4,475	4,385	4,385	4,480	4,345	64,384
April 08, 2026	4,415	4,440	4,440	4,450	4,355	73,922
April 07, 2026	4,390	4,345	4,345	4,390	4,295	53,633
April 06, 2026	4,320	4,330	4,330	4,440	4,300	73,066
April 03, 2026	4,295	4,360	4,360	4,380	4,280	61,481
April 02, 2026	4,380	4,290	4,290	4,435	4,180	152,151
April 01, 2026	4,290	4,385	4,385	4,410	4,290	48,541
March 31, 2026	4,330	4,265	4,265	4,395	4,235	63,458
March 30, 2026	4,320	4,330	4,330	4,400	4,290	59,907
March 27, 2026	4,380	4,405	4,405	4,470	4,320	63,040
March 26, 2026	4,555	4,415	4,415	4,555	4,415	74,229
March 25, 2026	4,475	4,555	4,555	4,565	4,440	90,369
March 24, 2026	4,435	4,470	4,470	4,515	4,360	46,320
March 23, 2026	4,560	4,395	4,395	4,630	4,320	126,797
March 20, 2026	4,510	4,560	4,560	4,605	4,505	76,711
March 19, 2026	4,555	4,510	4,510	4,585	4,495	65,963
March 18, 2026	4,615	4,600	4,600	4,680	4,595	62,050
March 17, 2026	4,640	4,650	4,650	4,700	4,570	52,091
March 16, 2026	4,740	4,620	4,620	4,830	4,550	132,842
March 13, 2026	4,615	4,740	4,740	4,790	4,510	103,560
March 12, 2026	4,675	4,640	4,640	4,705	4,600	65,385
March 11, 2026	4,490	4,650	4,650	4,685	4,475	151,982
March 10, 2026	4,500	4,485	4,450	4,550	4,485	46,791
March 09, 2026	4,575	4,455	4,455	4,575	4,260	92,651
March 06, 2026	4,555	4,625	4,625	4,640	4,430	66,485