Duksung Co., Ltd. (004835.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004835.KS Historical Return
If you invested ₩1000 in Duksung Co., Ltd. (004835.KS) 10 years ago, it would be worth ₩1,429.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩215.17, while ₩1000 invested 1 year ago would be worth ₩583.27. This corresponds to total returns of 42.98%, -78.48%, -41.67%, respectively, with annualized returns of 3.64%, -26.44%, -41.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004835.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,445 | 4,440 | 4,440 | 4,445 | 4,285 | 3,580 |
| September 29, 2026 | 4,475 | 4,445 | 4,445 | 4,475 | 4,220 | 7,254 |
| September 28, 2026 | 4,180 | 4,365 | 4,365 | 4,545 | 4,180 | 14,252 |
| September 23, 2026 | 4,340 | 4,330 | 4,330 | 4,435 | 4,250 | 4,948 |
| September 22, 2026 | 4,300 | 4,290 | 4,290 | 4,445 | 4,150 | 17,696 |
| September 21, 2026 | 4,520 | 4,420 | 4,420 | 4,520 | 4,300 | 5,437 |
| September 18, 2026 | 4,395 | 4,380 | 4,380 | 4,585 | 4,290 | 9,089 |
| September 17, 2026 | 4,280 | 4,375 | 4,375 | 4,375 | 4,210 | 2,832 |
| September 16, 2026 | 4,325 | 4,210 | 4,210 | 4,365 | 4,180 | 5,679 |
| September 15, 2026 | 4,330 | 4,285 | 4,285 | 4,330 | 4,180 | 1,878 |
| September 11, 2026 | 4,280 | 4,280 | 4,280 | 4,285 | 4,200 | 1,301 |
| September 10, 2026 | 4,275 | 4,270 | 4,270 | 4,275 | 4,160 | 8,518 |
| September 09, 2026 | 4,305 | 4,230 | 4,230 | 4,450 | 4,200 | 4,938 |
| September 08, 2026 | 4,250 | 4,305 | 4,305 | 4,490 | 4,225 | 5,110 |
| September 07, 2026 | 4,285 | 4,290 | 4,290 | 4,555 | 4,255 | 7,919 |
| September 04, 2026 | 4,250 | 4,250 | 4,250 | 4,315 | 4,205 | 4,709 |
| September 03, 2026 | 4,265 | 4,250 | 4,250 | 4,265 | 4,150 | 3,174 |
| September 02, 2026 | 4,230 | 4,220 | 4,220 | 4,295 | 4,130 | 6,452 |
| September 01, 2026 | 4,220 | 4,225 | 4,225 | 4,245 | 4,140 | 2,950 |
| August 31, 2026 | 4,215 | 4,205 | 4,205 | 4,250 | 4,150 | 8,506 |
| August 28, 2026 | 4,300 | 4,225 | 4,225 | 4,300 | 4,180 | 2,085 |
| August 27, 2026 | 4,255 | 4,255 | 4,255 | 4,275 | 4,195 | 2,405 |
| August 26, 2026 | 4,320 | 4,235 | 4,235 | 4,365 | 4,205 | 7,595 |
| August 25, 2026 | 4,370 | 4,270 | 4,270 | 4,505 | 4,110 | 11,075 |
| August 24, 2026 | 4,400 | 4,370 | 4,370 | 4,450 | 4,200 | 9,186 |
| August 21, 2026 | 4,505 | 4,385 | 4,385 | 4,505 | 4,305 | 10,298 |
| August 20, 2026 | 4,570 | 4,515 | 4,515 | 4,570 | 4,400 | 16,627 |
| August 19, 2026 | 4,465 | 4,500 | 4,500 | 4,950 | 4,285 | 76,124 |
| August 18, 2026 | 4,080 | 4,465 | 4,465 | 5,270 | 4,080 | 420,736 |
| August 14, 2026 | 3,980 | 4,065 | 4,065 | 4,165 | 3,965 | 4,841 |
| August 13, 2026 | 4,040 | 3,970 | 3,970 | 4,125 | 3,955 | 6,414 |
| August 12, 2026 | 4,000 | 3,985 | 3,985 | 4,025 | 3,965 | 3,264 |
| August 11, 2026 | 4,080 | 4,025 | 4,025 | 4,080 | 3,965 | 4,047 |
| August 10, 2026 | 4,130 | 4,055 | 4,055 | 4,130 | 3,935 | 2,374 |
| August 07, 2026 | 4,010 | 4,000 | 4,000 | 4,120 | 3,920 | 3,709 |
| August 06, 2026 | 4,090 | 4,010 | 4,010 | 4,130 | 3,890 | 2,201 |
| August 05, 2026 | 3,865 | 4,010 | 4,010 | 4,085 | 3,865 | 7,860 |
| August 04, 2026 | 3,770 | 3,865 | 3,865 | 4,015 | 3,770 | 3,157 |
| August 03, 2026 | 3,830 | 3,860 | 3,860 | 3,900 | 3,690 | 12,033 |
| July 31, 2026 | 3,510 | 3,830 | 3,830 | 3,840 | 3,460 | 6,868 |
| July 30, 2026 | 3,460 | 3,440 | 3,440 | 3,710 | 3,440 | 2,442 |
| July 29, 2026 | 3,770 | 3,425 | 3,425 | 3,780 | 3,400 | 18,792 |
| July 28, 2026 | 3,975 | 3,735 | 3,735 | 3,975 | 3,610 | 18,430 |
| July 27, 2026 | 4,020 | 3,975 | 3,975 | 4,020 | 3,850 | 6,537 |
| July 24, 2026 | 4,095 | 3,960 | 3,960 | 4,190 | 3,910 | 9,332 |
| July 23, 2026 | 4,000 | 4,100 | 4,100 | 4,135 | 3,805 | 6,076 |
| July 22, 2026 | 3,980 | 4,100 | 4,100 | 4,155 | 3,920 | 8,257 |
| July 21, 2026 | 4,020 | 3,985 | 3,985 | 4,080 | 3,855 | 1,873 |
| July 20, 2026 | 4,195 | 4,025 | 4,025 | 4,195 | 3,955 | 5,459 |
| July 16, 2026 | 4,315 | 4,205 | 4,205 | 4,320 | 4,085 | 31,602 |
| July 15, 2026 | 4,385 | 4,385 | 4,385 | 4,590 | 4,340 | 5,814 |
| July 14, 2026 | 4,450 | 4,375 | 4,375 | 4,565 | 4,225 | 12,969 |
| July 13, 2026 | 4,570 | 4,510 | 4,510 | 4,880 | 4,505 | 14,359 |
| July 10, 2026 | 4,560 | 4,720 | 4,720 | 4,785 | 4,490 | 8,849 |
| July 09, 2026 | 4,810 | 4,555 | 4,555 | 4,900 | 4,535 | 7,189 |
| July 08, 2026 | 4,950 | 4,795 | 4,795 | 5,140 | 4,540 | 53,565 |
| July 07, 2026 | 4,785 | 4,980 | 4,980 | 6,350 | 4,785 | 516,903 |
| July 06, 2026 | 4,875 | 4,885 | 4,885 | 4,990 | 4,710 | 5,686 |
| July 03, 2026 | 4,770 | 4,865 | 4,865 | 4,980 | 4,400 | 9,479 |
| July 02, 2026 | 4,600 | 4,750 | 4,750 | 4,870 | 4,600 | 6,911 |
AD
