Duksung Co., Ltd. (004835.KS) KSC

Currency In KRW

AD

004835.KS Historical Return

If you invested ₩1000 in Duksung Co., Ltd. (004835.KS) 10 years ago, it would be worth ₩1,345.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩175.44, while ₩1000 invested 1 year ago would be worth ₩569.96. This corresponds to total returns of 34.51%, -82.46%, -43%, respectively, with annualized returns of 3.01%, -29.38%, -43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004835.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,5604,7204,7204,7854,4908,849
July 09, 20264,8104,5554,5554,9004,5357,189
July 08, 20264,9504,7954,7955,1404,54053,565
July 07, 20264,7854,9804,9806,3504,785516,903
July 06, 20264,8754,8854,8854,9904,7105,686
July 03, 20264,7704,8654,8654,9804,4009,479
July 02, 20264,6004,7504,7504,8704,6006,911
July 01, 20264,6404,8654,8654,9854,6004,309
June 30, 20264,6254,6454,6454,7204,4301,782
June 29, 20264,0604,5554,5554,7754,0607,432
June 26, 20264,5104,1654,1654,5954,0855,261
June 25, 20264,6254,5804,5804,7354,5701,585
June 24, 20264,5654,6204,6204,6654,5503,454
June 23, 20264,7354,5654,5654,7354,5653,873
June 22, 20264,9954,7104,7104,9954,6854,925
June 19, 20265,0604,8904,8905,0604,7804,616
June 18, 20265,1905,0605,0605,1905,0004,202
June 17, 20265,1705,1005,1005,2005,0803,116
June 16, 20265,3105,1705,1705,3205,1205,519
June 15, 20265,2005,2105,2105,3405,1601,942
June 12, 20265,2905,1405,1405,3205,1401,888
June 11, 20265,0205,1905,1905,4504,8801,472
June 10, 20265,0205,0305,0305,3504,9552,872
June 09, 20265,2505,2505,2505,7005,2007,233
June 08, 20265,4705,2505,2505,5605,0209,473
June 05, 20265,5605,4805,4805,6605,3105,378
June 04, 20266,0205,5605,5606,0205,5203,134
June 02, 20265,7205,8205,8205,8205,5405,055
June 01, 20265,9205,8205,8205,9205,82010,265
May 29, 20266,1106,1206,1206,1706,0107,292
May 28, 20266,1506,0606,0606,1506,0505,820
May 27, 20266,1906,1106,1106,1906,1006,896
May 26, 20266,3006,1906,1906,3006,1002,296
May 22, 20266,1906,2306,2306,2806,1801,381
May 21, 20266,2806,1906,1906,2806,0702,369
May 20, 20265,9906,1506,1506,2505,8905,485
May 19, 20266,2305,9405,9406,2605,61014,887
May 18, 20266,0206,2006,2006,4305,99015,863
May 15, 20266,3006,1906,1906,3005,94012,033
May 14, 20266,3006,2406,2406,3506,1003,393
May 13, 20266,4206,2506,2506,5106,2207,401
May 12, 20266,4906,4206,4206,7106,32014,370
May 11, 20266,5006,4906,4906,6206,34011,756
May 08, 20266,5606,5106,5106,5606,22012,160
May 07, 20266,7106,5606,5606,7406,5506,732
May 06, 20266,8106,7106,7106,9706,62015,522
May 04, 20266,9106,9806,9807,3306,89035,033
April 30, 20266,6806,8606,8607,0806,68028,029
April 29, 20266,6806,7406,7406,9106,6809,684
April 28, 20266,8106,7506,7507,0006,69012,143
April 27, 20266,7906,7906,7906,9406,58012,213
April 24, 20266,9706,7406,7406,9706,6908,083
April 23, 20266,8006,5306,5306,8406,5307,182
April 22, 20266,8906,7206,7207,0606,6808,208
April 21, 20266,9006,8506,8506,9706,69010,938
April 20, 20266,7606,9006,9007,0006,69017,284
April 17, 20267,0906,8506,8507,0906,72024,808
April 16, 20266,9106,9706,9707,8706,820124,702
April 15, 20266,3907,0807,0807,4606,350168,025
April 14, 20266,2906,3706,3706,4206,20013,050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved