Duksung Co., Ltd. (004835.KS) KSC

7,510.00

+20(+0.27%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,5007,4907,4907,5807,47011,125
September 04, 20257,4807,5007,5007,6007,4805,989
September 03, 20257,5507,5607,5607,8207,50025,267
September 02, 20257,6007,4907,4907,6607,46024,793
September 01, 20257,8807,5907,5909,1907,500332,373
August 29, 20257,7107,7007,7007,8007,6002,922
August 28, 20257,6707,7907,7907,7907,6103,158
August 27, 20257,7007,6707,6707,8707,6004,011
August 26, 20257,7307,6307,6307,7307,5905,634
August 25, 20257,8007,7107,7107,8007,6601,607
August 22, 20257,6907,7407,7407,8007,6801,191
August 21, 20257,6807,7707,7707,9807,6201,531
August 20, 20257,7007,6907,6907,7007,5303,467
August 19, 20258,1707,7407,7408,1707,53018,606
August 18, 20257,9307,8807,8807,9407,7509,436
August 14, 20257,9007,8807,8807,9507,8404,154
August 13, 20257,9507,9007,9007,9507,8305,731
August 12, 20257,8807,9007,9007,9307,8004,248
August 11, 20257,9007,8707,8708,0807,7502,227
August 08, 20257,8607,8507,8507,9507,7007,482
August 07, 20257,8607,9007,9008,0807,7404,950
August 06, 20257,7107,8707,8707,8907,7105,248
August 05, 20257,9007,8607,8607,9807,7902,163
August 04, 20257,7307,8007,8007,9007,7302,237
August 01, 20257,9107,8207,8207,9207,7404,975
July 31, 20258,0907,9207,9208,1407,8606,106
July 30, 20257,8707,9207,9208,2007,8706,502
July 29, 20257,9807,9507,9507,9807,8404,847
July 28, 20257,8407,9707,9708,1007,8009,524
July 25, 20258,0108,0208,0208,0407,8406,289
July 24, 20258,2808,0108,0108,2807,9808,311
July 23, 20258,3008,1908,1908,3008,0605,655
July 22, 20258,1608,3208,3208,3908,0209,917
July 21, 20258,1508,2908,2908,3008,0603,846
July 18, 20258,1308,2008,2008,3908,1008,731
July 17, 20258,2708,2308,2308,4008,1007,910
July 16, 20258,3908,2708,2708,3908,1106,078
July 15, 20258,2108,3908,3908,4108,1906,021
July 14, 20258,3608,4008,4008,4808,1709,911
July 11, 20258,1008,3608,3608,4108,06035,294
July 10, 20258,0008,1708,1708,2208,0008,825
July 09, 20258,1108,0908,0908,2408,0008,731
July 08, 20258,0108,1108,1108,1907,93010,789
July 07, 20258,0308,0108,0108,0307,9207,851
July 04, 20258,1008,0408,0408,1007,9707,471
July 03, 20258,0308,2008,2008,2507,93014,661
July 02, 20258,0108,0208,0208,0607,9207,757
July 01, 20257,9008,0808,0808,1207,8905,999
June 30, 20258,1208,0208,0208,1207,8909,897
June 27, 20258,1008,1208,1208,2407,6109,999
June 26, 20258,2508,1008,1008,3508,1009,582
June 25, 20258,4008,2508,2508,4008,1406,544
June 24, 20258,0408,3208,3208,4208,00025,470
June 23, 20258,1808,0408,0408,5407,98027,663
June 20, 20258,1908,3308,3308,4108,1907,335
June 19, 20258,3008,1908,1908,3308,17015,484
June 18, 20258,3008,4208,4208,5008,3005,677
June 17, 20258,4108,3908,3908,5008,26014,565
June 16, 20258,2808,4708,4708,5308,25025,752
June 13, 20258,8608,5308,5309,7408,330173,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved