Duksung Co., Ltd. (004835.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004835.KS Historical Return
If you invested ₩1000 in Duksung Co., Ltd. (004835.KS) 10 years ago, it would be worth ₩2,336.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩287.91, while ₩1000 invested 1 year ago would be worth ₩831.7. This corresponds to total returns of 133.63%, -71.21%, -16.83%, respectively, with annualized returns of 8.85%, -22.03%, -16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004835.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5,900 | 6,990 | 6,990 | 6,990 | 5,800 | 901,167 |
| November 06, 2026 | 4,000 | 5,380 | 5,380 | 5,380 | 4,000 | 292,482 |
| November 05, 2026 | 4,350 | 4,145 | 4,145 | 4,355 | 4,060 | 13,546 |
| November 04, 2026 | 4,500 | 4,235 | 4,235 | 4,750 | 3,900 | 45,315 |
| November 03, 2026 | 4,540 | 4,400 | 4,400 | 4,540 | 4,400 | 2,978 |
| November 02, 2026 | 4,100 | 4,390 | 4,390 | 4,395 | 4,100 | 7,842 |
| October 30, 2026 | 4,500 | 4,280 | 4,280 | 4,500 | 4,205 | 10,676 |
| October 29, 2026 | 4,690 | 4,520 | 4,520 | 4,690 | 4,455 | 8,106 |
| October 28, 2026 | 4,930 | 4,800 | 4,800 | 4,950 | 4,800 | 4,319 |
| October 27, 2026 | 4,900 | 5,000 | 5,000 | 5,000 | 4,785 | 4,137 |
| October 26, 2026 | 5,390 | 4,885 | 4,885 | 5,390 | 4,860 | 13,081 |
| October 23, 2026 | 5,420 | 5,400 | 5,400 | 5,570 | 5,090 | 23,317 |
| October 22, 2026 | 5,000 | 5,440 | 5,440 | 5,950 | 5,000 | 53,541 |
| October 21, 2026 | 5,140 | 4,920 | 4,920 | 5,150 | 4,920 | 6,281 |
| October 20, 2026 | 5,200 | 5,140 | 5,140 | 5,200 | 5,140 | 5,438 |
| October 19, 2026 | 5,090 | 5,200 | 5,200 | 5,200 | 4,860 | 7,614 |
| October 16, 2026 | 5,200 | 5,220 | 5,220 | 5,260 | 5,080 | 15,951 |
| October 15, 2026 | 5,550 | 5,400 | 5,400 | 5,550 | 5,210 | 7,236 |
| October 14, 2026 | 6,100 | 5,720 | 5,720 | 6,100 | 5,720 | 8,071 |
| October 13, 2026 | 5,780 | 6,050 | 6,050 | 6,210 | 5,480 | 27,090 |
| October 12, 2026 | 5,370 | 6,110 | 6,110 | 6,180 | 5,120 | 67,753 |
| October 08, 2026 | 5,050 | 5,400 | 5,400 | 5,780 | 4,805 | 59,978 |
| October 07, 2026 | 4,505 | 4,930 | 4,930 | 4,980 | 4,505 | 36,239 |
| October 06, 2026 | 4,540 | 4,580 | 4,580 | 4,735 | 4,420 | 32,496 |
| October 02, 2026 | 4,545 | 4,420 | 4,420 | 4,545 | 4,280 | 11,393 |
| October 01, 2026 | 4,490 | 4,445 | 4,445 | 4,490 | 4,230 | 10,539 |
| September 30, 2026 | 4,445 | 4,440 | 4,440 | 4,445 | 4,285 | 3,580 |
| September 29, 2026 | 4,475 | 4,445 | 4,445 | 4,475 | 4,220 | 7,254 |
| September 28, 2026 | 4,180 | 4,365 | 4,365 | 4,545 | 4,180 | 14,252 |
| September 23, 2026 | 4,340 | 4,330 | 4,330 | 4,435 | 4,250 | 4,948 |
| September 22, 2026 | 4,300 | 4,290 | 4,290 | 4,445 | 4,150 | 17,696 |
| September 21, 2026 | 4,520 | 4,420 | 4,420 | 4,520 | 4,300 | 5,437 |
| September 18, 2026 | 4,395 | 4,380 | 4,380 | 4,585 | 4,290 | 9,089 |
| September 17, 2026 | 4,280 | 4,375 | 4,375 | 4,375 | 4,210 | 2,832 |
| September 16, 2026 | 4,325 | 4,210 | 4,210 | 4,365 | 4,180 | 5,679 |
| September 15, 2026 | 4,330 | 4,285 | 4,285 | 4,330 | 4,180 | 1,878 |
| September 11, 2026 | 4,280 | 4,280 | 4,280 | 4,285 | 4,200 | 1,301 |
| September 10, 2026 | 4,275 | 4,270 | 4,270 | 4,275 | 4,160 | 8,518 |
| September 09, 2026 | 4,305 | 4,230 | 4,230 | 4,450 | 4,200 | 4,938 |
| September 08, 2026 | 4,250 | 4,305 | 4,305 | 4,490 | 4,225 | 5,110 |
| September 07, 2026 | 4,285 | 4,290 | 4,290 | 4,555 | 4,255 | 7,919 |
| September 04, 2026 | 4,250 | 4,250 | 4,250 | 4,315 | 4,205 | 4,709 |
| September 03, 2026 | 4,265 | 4,250 | 4,250 | 4,265 | 4,150 | 3,174 |
| September 02, 2026 | 4,230 | 4,220 | 4,220 | 4,295 | 4,130 | 6,452 |
| September 01, 2026 | 4,220 | 4,225 | 4,225 | 4,245 | 4,140 | 2,950 |
| August 31, 2026 | 4,215 | 4,205 | 4,205 | 4,250 | 4,150 | 8,506 |
| August 28, 2026 | 4,300 | 4,225 | 4,225 | 4,300 | 4,180 | 2,085 |
| August 27, 2026 | 4,255 | 4,255 | 4,255 | 4,275 | 4,195 | 2,405 |
| August 26, 2026 | 4,320 | 4,235 | 4,235 | 4,365 | 4,205 | 7,595 |
| August 25, 2026 | 4,370 | 4,270 | 4,270 | 4,505 | 4,110 | 11,075 |
| August 24, 2026 | 4,400 | 4,370 | 4,370 | 4,450 | 4,200 | 9,186 |
| August 21, 2026 | 4,505 | 4,385 | 4,385 | 4,505 | 4,305 | 10,298 |
| August 20, 2026 | 4,570 | 4,515 | 4,515 | 4,570 | 4,400 | 16,627 |
| August 19, 2026 | 4,465 | 4,500 | 4,500 | 4,950 | 4,285 | 76,124 |
| August 18, 2026 | 4,080 | 4,465 | 4,465 | 5,270 | 4,080 | 420,736 |
| August 14, 2026 | 3,980 | 4,065 | 4,065 | 4,165 | 3,965 | 4,841 |
| August 13, 2026 | 4,040 | 3,970 | 3,970 | 4,125 | 3,955 | 6,414 |
| August 12, 2026 | 4,000 | 3,985 | 3,985 | 4,025 | 3,965 | 3,264 |
| August 11, 2026 | 4,080 | 4,025 | 4,025 | 4,080 | 3,965 | 4,047 |
| August 10, 2026 | 4,130 | 4,055 | 4,055 | 4,130 | 3,935 | 2,374 |
AD
