Duksung Co., Ltd. (004835.KS) KSC

7,880.00

-240(-2.96%)

Updated at October 20 11:56AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,9408,1208,1208,7307,92052,007
October 16, 20257,8507,9807,9808,0607,60027,217
October 15, 20257,7507,7807,7807,8507,60012,904
October 14, 20257,4907,7507,7507,7507,36027,751
October 13, 20257,3407,3707,3707,7007,34026,232
October 10, 20257,5007,5407,5407,6707,42058,744
October 02, 20257,5907,4407,4407,5907,34098,171
October 01, 20257,1307,7307,7309,2606,970983,415
September 30, 20257,3707,1307,1307,3706,95010,049
September 29, 20256,8407,2207,2207,4306,79028,003
September 26, 20257,1106,8606,8607,3306,82017,727
September 25, 20257,3107,1107,1107,3107,1106,321
September 24, 20257,3707,2307,2307,3707,2309,920
September 23, 20257,3407,2907,2907,3807,2505,094
September 22, 20257,5007,3207,3207,5107,3208,476
September 19, 20257,4207,4807,4807,5007,4201,700
September 18, 20257,4907,5007,5007,5507,4403,040
September 17, 20257,4807,4507,4507,5307,3904,040
September 16, 20257,5607,4607,4607,5607,4503,681
September 15, 20257,4807,4807,4807,5357,4503,804
September 12, 20257,5407,5407,5407,6707,4006,901
September 11, 20257,4907,5407,5407,5407,4302,717
September 10, 20257,4807,4707,4707,5307,4402,869
September 09, 20257,5507,4707,4707,5907,37020,241
September 08, 20257,5307,5107,5107,6707,4705,606
September 05, 20257,5007,4907,4907,5807,47011,125
September 04, 20257,4807,5007,5007,6007,4805,989
September 03, 20257,5507,5607,5607,8207,50025,267
September 02, 20257,6007,4907,4907,6607,46024,793
September 01, 20257,8807,5907,5909,1907,500332,373
August 29, 20257,7107,7007,7007,8007,6002,922
August 28, 20257,6707,7907,7907,7907,6103,158
August 27, 20257,7007,6707,6707,8707,6004,011
August 26, 20257,7307,6307,6307,7307,5905,634
August 25, 20257,8007,7107,7107,8007,6601,607
August 22, 20257,6907,7407,7407,8007,6801,191
August 21, 20257,6807,7707,7707,9807,6201,531
August 20, 20257,7007,6907,6907,7007,5303,467
August 19, 20258,1707,7407,7408,1707,53018,606
August 18, 20257,9307,8807,8807,9407,7509,436
August 14, 20257,9007,8807,8807,9507,8404,154
August 13, 20257,9507,9007,9007,9507,8305,731
August 12, 20257,8807,9007,9007,9307,8004,248
August 11, 20257,9007,8707,8708,0807,7502,227
August 08, 20257,8607,8507,8507,9507,7007,482
August 07, 20257,8607,9007,9008,0807,7404,950
August 06, 20257,7107,8707,8707,8907,7105,248
August 05, 20257,9007,8607,8607,9807,7902,163
August 04, 20257,7307,8007,8007,9007,7302,237
August 01, 20257,9107,8207,8207,9207,7404,975
July 31, 20258,0907,9207,9208,1407,8606,106
July 30, 20257,8707,9207,9208,2007,8706,502
July 29, 20257,9807,9507,9507,9807,8404,847
July 28, 20257,8407,9707,9708,1007,8009,524
July 25, 20258,0108,0208,0208,0407,8406,289
July 24, 20258,2808,0108,0108,2807,9808,311
July 23, 20258,3008,1908,1908,3008,0605,655
July 22, 20258,1608,3208,3208,3908,0209,917
July 21, 20258,1508,2908,2908,3008,0603,846
July 18, 20258,1308,2008,2008,3908,1008,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved