Duksung Co., Ltd. (004835.KS) KSC

Currency In KRW

004835.KS Historical Return

If you invested ₩1000 in Duksung Co., Ltd. (004835.KS) 10 years ago, it would be worth ₩1,552.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩186.27, while ₩1000 invested 1 year ago would be worth ₩574.66. This corresponds to total returns of 55.29%, -81.37%, -42.53%, respectively, with annualized returns of 4.5%, -28.55%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,505	4,385	4,385	4,505	4,305	10,298
August 20, 2026	4,570	4,515	4,515	4,570	4,400	16,627
August 19, 2026	4,465	4,500	4,500	4,950	4,285	76,124
August 18, 2026	4,080	4,465	4,465	5,270	4,080	420,736
August 14, 2026	3,980	4,065	4,065	4,165	3,965	4,841
August 13, 2026	4,040	3,970	3,970	4,125	3,955	6,414
August 12, 2026	4,000	3,985	3,985	4,025	3,965	3,264
August 11, 2026	4,080	4,025	4,025	4,080	3,965	4,047
August 10, 2026	4,130	4,055	4,055	4,130	3,935	2,374
August 07, 2026	4,010	4,000	4,000	4,120	3,920	3,709
August 06, 2026	4,090	4,010	4,010	4,130	3,890	2,201
August 05, 2026	3,865	4,010	4,010	4,085	3,865	7,860
August 04, 2026	3,770	3,865	3,865	4,015	3,770	3,157
August 03, 2026	3,830	3,860	3,860	3,900	3,690	12,033
July 31, 2026	3,510	3,830	3,830	3,840	3,460	6,868
July 30, 2026	3,460	3,440	3,440	3,710	3,440	2,442
July 29, 2026	3,770	3,425	3,425	3,780	3,400	18,792
July 28, 2026	3,975	3,735	3,735	3,975	3,610	18,430
July 27, 2026	4,020	3,975	3,975	4,020	3,850	6,537
July 24, 2026	4,095	3,960	3,960	4,190	3,910	9,332
July 23, 2026	4,000	4,100	4,100	4,135	3,805	6,076
July 22, 2026	3,980	4,100	4,100	4,155	3,920	8,257
July 21, 2026	4,020	3,985	3,985	4,080	3,855	1,873
July 20, 2026	4,195	4,025	4,025	4,195	3,955	5,459
July 16, 2026	4,315	4,205	4,205	4,320	4,085	31,602
July 15, 2026	4,385	4,385	4,385	4,590	4,340	5,814
July 14, 2026	4,450	4,375	4,375	4,565	4,225	12,969
July 13, 2026	4,570	4,510	4,510	4,880	4,505	14,359
July 10, 2026	4,560	4,720	4,720	4,785	4,490	8,849
July 09, 2026	4,810	4,555	4,555	4,900	4,535	7,189
July 08, 2026	4,950	4,795	4,795	5,140	4,540	53,565
July 07, 2026	4,785	4,980	4,980	6,350	4,785	516,903
July 06, 2026	4,875	4,885	4,885	4,990	4,710	5,686
July 03, 2026	4,770	4,865	4,865	4,980	4,400	9,479
July 02, 2026	4,600	4,750	4,750	4,870	4,600	6,911
July 01, 2026	4,640	4,865	4,865	4,985	4,600	4,309
June 30, 2026	4,625	4,645	4,645	4,720	4,430	1,782
June 29, 2026	4,060	4,555	4,555	4,775	4,060	7,432
June 26, 2026	4,510	4,165	4,165	4,595	4,085	5,261
June 25, 2026	4,625	4,580	4,580	4,735	4,570	1,585
June 24, 2026	4,565	4,620	4,620	4,665	4,550	3,454
June 23, 2026	4,735	4,565	4,565	4,735	4,565	3,873
June 22, 2026	4,995	4,710	4,710	4,995	4,685	4,925
June 19, 2026	5,060	4,890	4,890	5,060	4,780	4,616
June 18, 2026	5,190	5,060	5,060	5,190	5,000	4,202
June 17, 2026	5,170	5,100	5,100	5,200	5,080	3,116
June 16, 2026	5,310	5,170	5,170	5,320	5,120	5,519
June 15, 2026	5,200	5,210	5,210	5,340	5,160	1,942
June 12, 2026	5,290	5,140	5,140	5,320	5,140	1,888
June 11, 2026	5,020	5,190	5,190	5,450	4,880	1,472
June 10, 2026	5,020	5,030	5,030	5,350	4,955	2,872
June 09, 2026	5,250	5,250	5,250	5,700	5,200	7,233
June 08, 2026	5,470	5,250	5,250	5,560	5,020	9,473
June 05, 2026	5,560	5,480	5,480	5,660	5,310	5,378
June 04, 2026	6,020	5,560	5,560	6,020	5,520	3,134
June 02, 2026	5,720	5,820	5,820	5,820	5,540	5,055
June 01, 2026	5,920	5,820	5,820	5,920	5,820	10,265
May 29, 2026	6,110	6,120	6,120	6,170	6,010	7,292
May 28, 2026	6,150	6,060	6,060	6,150	6,050	5,820
May 27, 2026	6,190	6,110	6,110	6,190	6,100	6,896