Duksung Co., Ltd. (004835.KS) KSC

6,240.00

-10(-0.16%)

Updated at May 14 03:30PM

Currency In KRW

004835.KS Historical Return

If you invested ₩1000 in Duksung Co., Ltd. (004835.KS) 10 years ago, it would be worth ₩1,724.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩132.27, while ₩1000 invested 1 year ago would be worth ₩781.41. This corresponds to total returns of 72.41%, -86.77%, -21.86%, respectively, with annualized returns of 5.6%, -33.26%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,420	6,250	6,250	6,510	6,220	7,401
May 12, 2026	6,490	6,420	6,420	6,710	6,320	14,370
May 11, 2026	6,500	6,490	6,490	6,620	6,340	11,756
May 08, 2026	6,560	6,510	6,510	6,560	6,220	12,160
May 07, 2026	6,710	6,560	6,560	6,740	6,550	6,732
May 06, 2026	6,810	6,710	6,710	6,970	6,620	15,522
May 04, 2026	6,910	6,980	6,980	7,330	6,890	35,033
April 30, 2026	6,680	6,860	6,860	7,080	6,680	28,029
April 29, 2026	6,680	6,740	6,740	6,910	6,680	9,684
April 28, 2026	6,810	6,750	6,750	7,000	6,690	12,143
April 27, 2026	6,790	6,790	6,790	6,940	6,580	12,213
April 24, 2026	6,970	6,740	6,740	6,970	6,690	8,083
April 23, 2026	6,800	6,530	6,530	6,840	6,530	7,182
April 22, 2026	6,890	6,720	6,720	7,060	6,680	8,208
April 21, 2026	6,900	6,850	6,850	6,970	6,690	10,938
April 20, 2026	6,760	6,900	6,900	7,000	6,690	17,284
April 17, 2026	7,090	6,850	6,850	7,090	6,720	24,808
April 16, 2026	6,910	6,970	6,970	7,870	6,820	124,702
April 15, 2026	6,390	7,080	7,080	7,460	6,350	168,025
April 14, 2026	6,290	6,370	6,370	6,420	6,200	13,050
April 13, 2026	6,270	6,240	6,240	6,360	6,070	9,469
April 10, 2026	6,090	6,280	6,280	6,340	6,000	25,580
April 09, 2026	5,920	6,050	6,050	6,140	5,920	7,004
April 08, 2026	6,000	6,050	6,050	6,100	5,900	9,949
April 07, 2026	5,850	5,950	5,950	6,050	5,850	1,832
April 06, 2026	6,000	5,860	5,860	6,050	5,860	3,460
April 03, 2026	6,100	6,000	6,000	6,100	5,930	8,922
April 02, 2026	6,170	6,040	6,040	6,190	5,880	7,392
April 01, 2026	6,170	6,160	6,160	6,210	6,040	4,404
March 31, 2026	6,040	6,000	6,000	6,170	5,920	4,154
March 30, 2026	6,080	5,960	5,960	6,200	5,900	3,416
March 27, 2026	6,150	6,080	6,080	6,150	5,910	3,143
March 26, 2026	6,140	6,060	6,060	6,230	6,060	6,394
March 25, 2026	6,010	6,140	6,140	6,210	6,000	7,147
March 24, 2026	6,100	6,000	6,000	6,100	5,890	3,116
March 23, 2026	6,090	5,900	5,900	6,240	5,880	5,220
March 20, 2026	6,240	6,090	6,090	6,240	5,960	4,770
March 19, 2026	6,210	6,120	6,120	6,210	6,010	3,639
March 18, 2026	6,160	6,120	6,120	6,210	6,080	3,804
March 17, 2026	6,220	6,080	6,080	6,220	6,000	1,944
March 16, 2026	6,050	5,970	5,970	6,180	5,940	1,645
March 13, 2026	6,190	6,050	6,050	6,190	5,920	2,757
March 12, 2026	6,120	6,000	6,000	6,150	5,910	3,472
March 11, 2026	6,170	6,080	6,080	6,200	5,990	7,838
March 10, 2026	6,000	6,000	5,940	6,130	5,810	4,372
March 09, 2026	6,160	5,880	5,880	6,160	5,700	6,375
March 06, 2026	6,150	6,090	6,090	6,150	5,810	10,068
March 05, 2026	5,910	5,960	5,960	6,190	5,740	19,780
March 04, 2026	6,380	5,770	5,680	6,380	5,710	22,471
March 03, 2026	6,960	6,410	6,410	6,960	6,340	74,103
February 27, 2026	6,980	6,960	6,960	6,980	6,830	7,943
February 26, 2026	7,190	6,960	6,960	7,190	6,910	8,945
February 25, 2026	7,200	7,100	7,100	7,270	6,970	16,468
February 24, 2026	6,940	7,200	7,200	7,380	6,800	26,231
February 23, 2026	7,050	6,850	6,850	7,100	6,810	24,739
February 20, 2026	7,080	7,030	7,030	7,130	7,010	14,773
February 19, 2026	7,250	7,160	7,160	7,250	7,010	11,744
February 13, 2026	7,260	7,160	7,160	7,590	7,030	29,690
February 12, 2026	7,090	7,390	7,390	7,430	7,050	44,392
February 11, 2026	6,940	7,070	7,070	7,600	6,900	88,590