Duksung Co., Ltd. (004835.KS) KSC

7,430.00

+10(+0.13%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,5007,4307,4307,5607,40015,039
December 23, 20257,5907,4207,4207,5907,4107,796
December 22, 20257,6807,5707,5707,6807,47011,266
December 19, 20257,7507,6307,6307,7507,5209,490
December 18, 20257,4907,5507,5507,8207,26023,536
December 17, 20257,3807,4707,4707,6007,38014,026
December 16, 20257,3607,3507,3507,5207,30010,699
December 15, 20257,3407,3507,3507,4707,25014,462
December 12, 20257,3707,3707,3707,5007,28013,295
December 11, 20257,4607,3707,3707,5907,31019,657
December 10, 20257,4507,3907,3907,5907,35031,554
December 09, 20257,5707,4507,4507,6607,41059,645
December 08, 20257,5507,7907,7909,4607,460985,336
December 05, 20257,1307,2907,2907,3907,0806,913
December 04, 20257,0607,1407,1407,1707,0502,797
December 03, 20257,1007,0507,0507,1507,0302,722
December 02, 20257,1107,0907,0907,1507,0104,046
December 01, 20257,0507,1007,1007,2707,0508,314
November 28, 20257,0507,0507,0507,2907,00014,444
November 27, 20257,1707,0307,0307,1707,0206,498
November 26, 20257,0507,2407,2407,3106,9608,240
November 25, 20257,0107,0307,0307,1607,0108,874
November 24, 20257,1307,0607,0607,1907,0003,745
November 21, 20257,1007,1307,1307,2107,0506,055
November 20, 20257,2107,1307,1307,3507,0805,917
November 19, 20257,2007,1207,1207,2507,0803,998
November 18, 20257,3007,2007,2007,4407,1705,212
November 17, 20257,2507,3007,3007,5007,14014,259
November 14, 20257,3307,1707,1707,3307,1604,273
November 13, 20257,3007,3007,3007,3607,1503,339
November 12, 20257,4007,2607,2607,4007,2003,090
November 11, 20257,4507,2307,2307,4507,1103,900
November 10, 20257,1407,2207,2207,2607,0503,883
November 07, 20257,3107,0907,0907,3207,0706,004
November 06, 20257,2007,3207,3207,3307,1903,549
November 05, 20257,4307,1607,1607,4307,1109,726
November 04, 20257,1607,4007,4007,7307,15011,109
November 03, 20257,2507,1607,1607,3907,11010,343
October 31, 20257,3207,2507,2507,4707,24010,830
October 30, 20257,5607,3207,3207,5707,32011,491
October 29, 20257,7307,5707,5707,7307,5108,813
October 28, 20258,0807,7307,7308,0807,45011,747
October 27, 20257,9207,8707,8707,9207,7504,855
October 24, 20257,9007,8207,8208,0207,8005,600
October 23, 20257,8007,8407,8408,1907,65012,788
October 22, 20257,6607,8307,8307,8307,50010,364
October 21, 20257,7707,5107,5107,8107,51024,592
October 20, 20258,1407,7807,7808,5407,70028,808
October 17, 20257,9408,1208,1208,7307,92052,007
October 16, 20257,8507,9807,9808,0607,60027,217
October 15, 20257,7507,7807,7807,8507,60012,904
October 14, 20257,4907,7507,7507,7507,36027,751
October 13, 20257,3407,3707,3707,7007,34026,232
October 10, 20257,5007,5407,5407,6707,42058,744
October 02, 20257,5907,4407,4407,5907,34098,171
October 01, 20257,1307,7307,7309,2606,970983,415
September 30, 20257,3707,1307,1307,3706,95010,049
September 29, 20256,8407,2207,2207,4306,79028,003
September 26, 20257,1106,8606,8607,3306,82017,727
September 25, 20257,3107,1107,1107,3107,1106,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved