DRB Holding Co., Ltd. (004840.KS) KSC
4,490.00
+160(+3.70%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004840.KS Historical Return
If you invested ₩1000 in DRB Holding Co., Ltd. (004840.KS) 10 years ago, it would be worth ₩398.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩604.33, while ₩1000 invested 1 year ago would be worth ₩1,019.84. This corresponds to total returns of -60.18%, -39.57%, 1.98%, respectively, with annualized returns of -8.79%, -9.58%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004840.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,330 | 4,490 | 4,490 | 4,500 | 4,265 | 24,267 |
| June 01, 2026 | 4,530 | 4,330 | 4,330 | 4,530 | 4,330 | 35,360 |
| May 29, 2026 | 4,785 | 4,530 | 4,530 | 4,785 | 4,520 | 40,249 |
| May 28, 2026 | 4,790 | 4,785 | 4,785 | 4,795 | 4,575 | 24,046 |
| May 27, 2026 | 4,930 | 4,795 | 4,795 | 4,930 | 4,655 | 27,777 |
| May 26, 2026 | 4,935 | 4,935 | 4,935 | 5,030 | 4,750 | 18,936 |
| May 22, 2026 | 4,780 | 4,925 | 4,925 | 4,925 | 4,775 | 13,705 |
| May 21, 2026 | 4,670 | 4,775 | 4,775 | 4,885 | 4,670 | 18,060 |
| May 20, 2026 | 4,740 | 4,645 | 4,645 | 4,740 | 4,600 | 33,314 |
| May 19, 2026 | 4,925 | 4,740 | 4,740 | 4,950 | 4,690 | 47,038 |
| May 18, 2026 | 5,000 | 4,930 | 4,930 | 5,070 | 4,880 | 48,207 |
| May 15, 2026 | 5,000 | 5,010 | 5,010 | 5,110 | 4,920 | 17,565 |
| May 14, 2026 | 4,915 | 5,000 | 5,000 | 5,050 | 4,900 | 20,484 |
| May 13, 2026 | 5,090 | 4,945 | 4,945 | 5,090 | 4,940 | 24,961 |
| May 12, 2026 | 4,990 | 4,980 | 4,980 | 5,110 | 4,975 | 36,851 |
| May 11, 2026 | 5,150 | 4,985 | 4,985 | 5,200 | 4,905 | 61,673 |
| May 08, 2026 | 5,160 | 5,200 | 5,200 | 5,300 | 5,050 | 59,892 |
| May 07, 2026 | 5,110 | 5,250 | 5,250 | 5,680 | 5,040 | 218,929 |
| May 06, 2026 | 5,280 | 5,110 | 5,110 | 5,280 | 5,110 | 63,660 |
| May 04, 2026 | 5,410 | 5,280 | 5,280 | 5,410 | 5,270 | 38,221 |
| April 30, 2026 | 5,420 | 5,390 | 5,390 | 5,450 | 5,360 | 11,271 |
| April 29, 2026 | 5,370 | 5,420 | 5,420 | 5,470 | 5,360 | 7,252 |
| April 28, 2026 | 5,450 | 5,420 | 5,420 | 5,540 | 5,380 | 27,077 |
| April 27, 2026 | 5,410 | 5,450 | 5,450 | 5,470 | 5,330 | 26,205 |
| April 24, 2026 | 5,350 | 5,390 | 5,390 | 5,390 | 5,250 | 60,574 |
| April 23, 2026 | 5,510 | 5,330 | 5,330 | 5,530 | 5,300 | 49,559 |
| April 22, 2026 | 5,630 | 5,510 | 5,510 | 5,630 | 5,440 | 19,592 |
| April 21, 2026 | 5,510 | 5,590 | 5,590 | 5,620 | 5,470 | 41,664 |
| April 20, 2026 | 5,500 | 5,510 | 5,510 | 5,590 | 5,350 | 53,510 |
| April 17, 2026 | 5,420 | 5,400 | 5,400 | 5,470 | 5,350 | 16,936 |
| April 16, 2026 | 5,390 | 5,420 | 5,420 | 5,540 | 5,370 | 12,614 |
| April 15, 2026 | 5,420 | 5,390 | 5,390 | 5,440 | 5,350 | 24,469 |
| April 14, 2026 | 5,270 | 5,370 | 5,370 | 5,370 | 5,240 | 13,043 |
| April 13, 2026 | 5,280 | 5,240 | 5,240 | 5,370 | 5,150 | 5,722 |
| April 10, 2026 | 5,330 | 5,280 | 5,280 | 5,350 | 5,200 | 17,426 |
| April 09, 2026 | 5,370 | 5,190 | 5,190 | 5,370 | 5,190 | 8,906 |
| April 08, 2026 | 5,150 | 5,370 | 5,370 | 5,550 | 5,150 | 82,526 |
| April 07, 2026 | 5,100 | 5,070 | 5,070 | 5,210 | 5,030 | 16,201 |
| April 06, 2026 | 5,330 | 5,100 | 5,100 | 5,350 | 5,100 | 39,935 |
| April 03, 2026 | 5,100 | 5,310 | 5,310 | 5,370 | 5,100 | 36,634 |
| April 02, 2026 | 5,250 | 5,120 | 5,120 | 5,460 | 5,110 | 62,108 |
| April 01, 2026 | 5,150 | 5,250 | 5,250 | 5,380 | 5,150 | 21,799 |
| March 31, 2026 | 5,250 | 5,130 | 5,130 | 5,250 | 5,060 | 24,783 |
| March 30, 2026 | 5,490 | 5,170 | 5,170 | 5,490 | 5,110 | 26,497 |
| March 27, 2026 | 5,410 | 5,420 | 5,420 | 5,450 | 5,270 | 14,080 |
| March 26, 2026 | 5,510 | 5,410 | 5,410 | 5,550 | 5,380 | 18,273 |
| March 25, 2026 | 5,450 | 5,510 | 5,510 | 5,520 | 5,450 | 8,040 |
| March 24, 2026 | 5,420 | 5,440 | 5,440 | 5,500 | 5,270 | 16,588 |
| March 23, 2026 | 5,410 | 5,420 | 5,420 | 5,640 | 5,350 | 30,940 |
| March 20, 2026 | 5,420 | 5,640 | 5,640 | 5,720 | 5,420 | 34,435 |
| March 19, 2026 | 5,470 | 5,460 | 5,460 | 5,480 | 5,260 | 25,529 |
| March 18, 2026 | 5,540 | 5,380 | 5,380 | 5,540 | 5,370 | 14,975 |
| March 17, 2026 | 5,500 | 5,420 | 5,420 | 5,550 | 5,380 | 40,086 |
| March 16, 2026 | 5,600 | 5,500 | 5,500 | 5,650 | 5,460 | 15,851 |
| March 13, 2026 | 5,610 | 5,600 | 5,600 | 5,740 | 5,530 | 31,738 |
| March 12, 2026 | 5,670 | 5,610 | 5,610 | 5,850 | 5,600 | 12,845 |
| March 11, 2026 | 5,630 | 5,670 | 5,670 | 5,900 | 5,620 | 23,093 |
| March 10, 2026 | 5,510 | 5,580 | 5,580 | 5,800 | 5,250 | 23,775 |
| March 09, 2026 | 5,700 | 5,470 | 5,470 | 5,710 | 5,430 | 15,928 |
| March 06, 2026 | 5,750 | 5,820 | 5,820 | 5,830 | 5,600 | 34,748 |
