DRB Holding Co., Ltd. (004840.KS) KSC

Currency In KRW

004840.KS Historical Return

If you invested ₩1000 in DRB Holding Co., Ltd. (004840.KS) 10 years ago, it would be worth ₩389.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩796.58, while ₩1000 invested 1 year ago would be worth ₩912.12. This corresponds to total returns of -61.09%, -20.34%, -8.79%, respectively, with annualized returns of -9%, -4.44%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,885	3,960	3,960	3,960	3,885	9,763
November 09, 2026	3,830	3,885	3,885	3,895	3,765	18,536
November 06, 2026	3,750	3,790	3,790	3,830	3,650	15,855
November 05, 2026	3,800	3,800	3,800	3,835	3,760	20,364
November 04, 2026	3,860	3,750	3,750	3,890	3,675	10,651
November 03, 2026	3,785	3,800	3,800	3,820	3,765	4,543
November 02, 2026	3,650	3,825	3,825	3,840	3,650	26,960
October 30, 2026	3,780	3,700	3,700	3,780	3,685	23,291
October 29, 2026	3,820	3,835	3,835	3,835	3,720	6,342
October 28, 2026	3,745	3,820	3,820	3,855	3,745	21,353
October 27, 2026	3,730	3,745	3,745	3,920	3,730	33,206
October 26, 2026	3,825	3,725	3,725	3,910	3,720	14,833
October 23, 2026	3,800	3,860	3,860	3,860	3,750	15,071
October 22, 2026	3,960	3,865	3,865	3,960	3,865	10,124
October 21, 2026	3,865	4,000	4,000	4,000	3,865	18,653
October 20, 2026	3,970	3,910	3,910	3,970	3,835	13,505
October 19, 2026	3,875	3,940	3,940	3,975	3,875	5,277
October 16, 2026	3,925	3,940	3,940	3,980	3,845	11,870
October 15, 2026	3,960	3,915	3,915	3,960	3,750	29,230
October 14, 2026	3,940	3,955	3,955	3,990	3,910	27,110
October 13, 2026	3,900	3,940	3,940	3,945	3,785	34,317
October 12, 2026	3,920	3,875	3,875	3,990	3,860	29,333
October 08, 2026	3,995	3,940	3,940	4,000	3,925	39,158
October 07, 2026	4,000	3,985	3,985	4,010	3,960	44,597
October 06, 2026	3,970	3,980	3,980	4,000	3,970	34,478
October 02, 2026	3,935	3,990	3,990	3,995	3,925	29,967
October 01, 2026	3,935	3,970	3,970	3,985	3,935	5,226
September 30, 2026	3,940	3,940	3,940	3,995	3,935	7,602
September 29, 2026	3,935	3,970	3,970	4,000	3,875	16,920
September 28, 2026	3,930	3,915	3,915	3,935	3,880	5,917
September 23, 2026	3,970	3,900	3,900	3,995	3,860	19,897
September 22, 2026	3,990	3,950	3,950	3,990	3,905	97,086
September 21, 2026	4,040	3,955	3,955	4,040	3,935	11,111
September 18, 2026	4,030	4,025	4,025	4,030	3,985	3,582
September 17, 2026	3,970	3,990	3,990	4,070	3,970	9,935
September 16, 2026	4,030	3,985	3,985	4,045	3,965	13,611
September 15, 2026	4,000	4,050	4,050	4,050	3,960	13,123
September 11, 2026	4,055	4,055	4,055	4,055	4,020	9,174
September 10, 2026	4,065	4,060	4,060	4,065	4,040	1,683
September 09, 2026	4,045	4,065	4,065	4,065	4,035	6,068
September 08, 2026	4,065	4,045	4,045	4,070	4,030	14,485
September 07, 2026	4,080	4,045	4,045	4,085	4,035	16,735
September 04, 2026	4,070	4,080	4,080	4,085	4,025	18,504
September 03, 2026	4,085	4,070	4,070	4,095	3,995	48,461
September 02, 2026	4,215	4,085	4,085	4,220	3,995	92,779
September 01, 2026	4,280	4,275	4,275	4,280	4,200	25,039
August 31, 2026	4,200	4,285	4,285	4,300	4,150	18,556
August 28, 2026	4,345	4,205	4,205	4,345	4,195	65,775
August 27, 2026	4,360	4,345	4,345	4,380	4,285	11,728
August 26, 2026	4,335	4,360	4,360	4,450	4,305	64,230
August 25, 2026	4,230	4,335	4,335	4,355	4,225	24,419
August 24, 2026	4,245	4,230	4,230	4,310	4,230	42,918
August 21, 2026	4,320	4,245	4,245	4,410	4,205	28,150
August 20, 2026	4,280	4,320	4,320	4,355	4,280	20,617
August 19, 2026	4,330	4,245	4,245	4,360	4,240	12,072
August 18, 2026	4,510	4,415	4,415	4,580	4,320	38,211
August 14, 2026	4,550	4,485	4,485	4,600	4,460	21,672
August 13, 2026	4,480	4,480	4,480	4,525	4,430	41,069
August 12, 2026	4,480	4,475	4,475	4,540	4,410	31,503
August 11, 2026	4,480	4,480	4,480	4,585	4,445	31,825