DRB Holding Co., Ltd. (004840.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004840.KS Historical Return
If you invested ₩1000 in DRB Holding Co., Ltd. (004840.KS) 10 years ago, it would be worth ₩354.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩711.63, while ₩1000 invested 1 year ago would be worth ₩805.32. This corresponds to total returns of -64.58%, -28.84%, -19.47%, respectively, with annualized returns of -9.86%, -6.57%, -19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004840.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,865 | 4,000 | 4,000 | 4,000 | 3,865 | 18,653 |
| October 20, 2026 | 3,970 | 3,910 | 3,910 | 3,970 | 3,835 | 13,505 |
| October 19, 2026 | 3,875 | 3,940 | 3,940 | 3,975 | 3,875 | 5,277 |
| October 16, 2026 | 3,925 | 3,940 | 3,940 | 3,980 | 3,845 | 11,870 |
| October 15, 2026 | 3,960 | 3,915 | 3,915 | 3,960 | 3,750 | 29,230 |
| October 14, 2026 | 3,940 | 3,955 | 3,955 | 3,990 | 3,910 | 27,110 |
| October 13, 2026 | 3,900 | 3,940 | 3,940 | 3,945 | 3,785 | 34,317 |
| October 12, 2026 | 3,920 | 3,875 | 3,875 | 3,990 | 3,860 | 29,333 |
| October 08, 2026 | 3,995 | 3,940 | 3,940 | 4,000 | 3,925 | 39,158 |
| October 07, 2026 | 4,000 | 3,985 | 3,985 | 4,010 | 3,960 | 44,597 |
| October 06, 2026 | 3,970 | 3,980 | 3,980 | 4,000 | 3,970 | 34,478 |
| October 02, 2026 | 3,935 | 3,990 | 3,990 | 3,995 | 3,925 | 29,967 |
| October 01, 2026 | 3,935 | 3,970 | 3,970 | 3,985 | 3,935 | 5,226 |
| September 30, 2026 | 3,940 | 3,940 | 3,940 | 3,995 | 3,935 | 7,602 |
| September 29, 2026 | 3,935 | 3,970 | 3,970 | 4,000 | 3,875 | 16,920 |
| September 28, 2026 | 3,930 | 3,915 | 3,915 | 3,935 | 3,880 | 5,917 |
| September 23, 2026 | 3,970 | 3,900 | 3,900 | 3,995 | 3,860 | 19,897 |
| September 22, 2026 | 3,990 | 3,950 | 3,950 | 3,990 | 3,905 | 97,086 |
| September 21, 2026 | 4,040 | 3,955 | 3,955 | 4,040 | 3,935 | 11,111 |
| September 18, 2026 | 4,030 | 4,025 | 4,025 | 4,030 | 3,985 | 3,582 |
| September 17, 2026 | 3,970 | 3,990 | 3,990 | 4,070 | 3,970 | 9,935 |
| September 16, 2026 | 4,030 | 3,985 | 3,985 | 4,045 | 3,965 | 13,611 |
| September 15, 2026 | 4,000 | 4,050 | 4,050 | 4,050 | 3,960 | 13,123 |
| September 11, 2026 | 4,055 | 4,055 | 4,055 | 4,055 | 4,020 | 9,174 |
| September 10, 2026 | 4,065 | 4,060 | 4,060 | 4,065 | 4,040 | 1,683 |
| September 09, 2026 | 4,045 | 4,065 | 4,065 | 4,065 | 4,035 | 6,068 |
| September 08, 2026 | 4,065 | 4,045 | 4,045 | 4,070 | 4,030 | 14,485 |
| September 07, 2026 | 4,080 | 4,045 | 4,045 | 4,085 | 4,035 | 16,735 |
| September 04, 2026 | 4,070 | 4,080 | 4,080 | 4,085 | 4,025 | 18,504 |
| September 03, 2026 | 4,085 | 4,070 | 4,070 | 4,095 | 3,995 | 48,461 |
| September 02, 2026 | 4,215 | 4,085 | 4,085 | 4,220 | 3,995 | 92,779 |
| September 01, 2026 | 4,280 | 4,275 | 4,275 | 4,280 | 4,200 | 25,039 |
| August 31, 2026 | 4,200 | 4,285 | 4,285 | 4,300 | 4,150 | 18,556 |
| August 28, 2026 | 4,345 | 4,205 | 4,205 | 4,345 | 4,195 | 65,775 |
| August 27, 2026 | 4,360 | 4,345 | 4,345 | 4,380 | 4,285 | 11,728 |
| August 26, 2026 | 4,335 | 4,360 | 4,360 | 4,450 | 4,305 | 64,230 |
| August 25, 2026 | 4,230 | 4,335 | 4,335 | 4,355 | 4,225 | 24,419 |
| August 24, 2026 | 4,245 | 4,230 | 4,230 | 4,310 | 4,230 | 42,918 |
| August 21, 2026 | 4,320 | 4,245 | 4,245 | 4,410 | 4,205 | 28,150 |
| August 20, 2026 | 4,280 | 4,320 | 4,320 | 4,355 | 4,280 | 20,617 |
| August 19, 2026 | 4,330 | 4,245 | 4,245 | 4,360 | 4,240 | 12,072 |
| August 18, 2026 | 4,510 | 4,415 | 4,415 | 4,580 | 4,320 | 38,211 |
| August 14, 2026 | 4,550 | 4,485 | 4,485 | 4,600 | 4,460 | 21,672 |
| August 13, 2026 | 4,480 | 4,480 | 4,480 | 4,525 | 4,430 | 41,069 |
| August 12, 2026 | 4,480 | 4,475 | 4,475 | 4,540 | 4,410 | 31,503 |
| August 11, 2026 | 4,480 | 4,480 | 4,480 | 4,585 | 4,445 | 31,825 |
| August 10, 2026 | 4,390 | 4,480 | 4,480 | 4,525 | 4,390 | 22,341 |
| August 07, 2026 | 4,395 | 4,425 | 4,425 | 4,455 | 4,330 | 9,376 |
| August 06, 2026 | 4,385 | 4,395 | 4,395 | 4,565 | 4,380 | 7,501 |
| August 05, 2026 | 4,340 | 4,385 | 4,385 | 4,550 | 4,320 | 124,103 |
| August 04, 2026 | 4,250 | 4,385 | 4,385 | 4,450 | 4,240 | 14,498 |
| August 03, 2026 | 4,285 | 4,280 | 4,280 | 4,480 | 4,200 | 18,358 |
| July 31, 2026 | 4,155 | 4,330 | 4,330 | 4,440 | 4,155 | 74,247 |
| July 30, 2026 | 3,920 | 4,150 | 4,150 | 4,195 | 3,920 | 17,468 |
| July 29, 2026 | 4,250 | 4,195 | 4,195 | 4,350 | 4,010 | 23,562 |
| July 28, 2026 | 4,365 | 4,275 | 4,275 | 4,400 | 4,235 | 6,860 |
| July 27, 2026 | 4,355 | 4,400 | 4,400 | 4,455 | 4,310 | 8,391 |
| July 23, 2026 | 4,340 | 4,385 | 4,385 | 4,440 | 4,290 | 7,390 |
| July 22, 2026 | 4,295 | 4,350 | 4,350 | 4,355 | 4,225 | 6,052 |
| July 21, 2026 | 4,300 | 4,220 | 4,220 | 4,300 | 4,180 | 4,622 |
AD
