DRB Holding Co., Ltd. (004840.KS) KSC

Currency In KRW

004840.KS Historical Return

If you invested ₩1000 in DRB Holding Co., Ltd. (004840.KS) 10 years ago, it would be worth ₩357.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩674.25, while ₩1000 invested 1 year ago would be worth ₩814.98. This corresponds to total returns of -64.29%, -32.58%, -18.5%, respectively, with annualized returns of -9.78%, -7.58%, -18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,055	4,055	4,055	4,055	4,020	9,174
September 10, 2026	4,065	4,060	4,060	4,065	4,040	1,683
September 09, 2026	4,045	4,065	4,065	4,065	4,035	6,068
September 08, 2026	4,065	4,045	4,045	4,070	4,030	14,485
September 07, 2026	4,080	4,045	4,045	4,085	4,035	16,735
September 04, 2026	4,070	4,080	4,080	4,085	4,025	18,504
September 03, 2026	4,085	4,070	4,070	4,095	3,995	48,461
September 02, 2026	4,215	4,085	4,085	4,220	3,995	92,779
September 01, 2026	4,280	4,275	4,275	4,280	4,200	25,039
August 31, 2026	4,200	4,285	4,285	4,300	4,150	18,556
August 28, 2026	4,345	4,205	4,205	4,345	4,195	65,775
August 27, 2026	4,360	4,345	4,345	4,380	4,285	11,728
August 26, 2026	4,335	4,360	4,360	4,450	4,305	64,230
August 25, 2026	4,230	4,335	4,335	4,355	4,225	24,419
August 24, 2026	4,245	4,230	4,230	4,310	4,230	42,918
August 21, 2026	4,320	4,245	4,245	4,410	4,205	28,150
August 20, 2026	4,280	4,320	4,320	4,355	4,280	20,617
August 19, 2026	4,330	4,245	4,245	4,360	4,240	12,072
August 18, 2026	4,510	4,415	4,415	4,580	4,320	38,211
August 14, 2026	4,550	4,485	4,485	4,600	4,460	21,672
August 13, 2026	4,480	4,480	4,480	4,525	4,430	41,069
August 12, 2026	4,480	4,475	4,475	4,540	4,410	31,503
August 11, 2026	4,480	4,480	4,480	4,585	4,445	31,825
August 10, 2026	4,390	4,480	4,480	4,525	4,390	22,341
August 07, 2026	4,395	4,425	4,425	4,455	4,330	9,376
August 06, 2026	4,385	4,395	4,395	4,565	4,380	7,501
August 05, 2026	4,340	4,385	4,385	4,550	4,320	124,103
August 04, 2026	4,250	4,385	4,385	4,450	4,240	14,498
August 03, 2026	4,285	4,280	4,280	4,480	4,200	18,358
July 31, 2026	4,155	4,330	4,330	4,440	4,155	74,247
July 30, 2026	3,920	4,150	4,150	4,195	3,920	17,468
July 29, 2026	4,250	4,195	4,195	4,350	4,010	23,562
July 28, 2026	4,365	4,275	4,275	4,400	4,235	6,860
July 27, 2026	4,355	4,400	4,400	4,455	4,310	8,391
July 23, 2026	4,340	4,385	4,385	4,440	4,290	7,390
July 22, 2026	4,295	4,350	4,350	4,355	4,225	6,052
July 21, 2026	4,300	4,220	4,220	4,300	4,180	4,622
July 20, 2026	4,205	4,220	4,220	4,315	4,185	7,763
July 16, 2026	4,265	4,245	4,245	4,380	4,245	2,122
July 15, 2026	4,210	4,265	4,265	4,445	4,210	14,770
July 14, 2026	4,275	4,240	4,240	4,320	4,180	6,544
July 13, 2026	4,325	4,360	4,360	4,420	4,250	6,847
July 10, 2026	4,275	4,320	4,320	4,490	4,220	15,905
July 09, 2026	4,350	4,230	4,230	4,350	4,200	6,547
July 08, 2026	4,440	4,285	4,285	4,440	4,215	22,792
July 07, 2026	4,280	4,330	4,330	4,445	4,245	33,325
July 06, 2026	4,400	4,320	4,320	4,410	4,150	30,059
July 03, 2026	4,210	4,400	4,400	4,400	4,160	44,132
July 02, 2026	4,355	4,210	4,210	4,355	4,120	38,878
July 01, 2026	4,300	4,305	4,305	4,420	4,265	67,607
June 30, 2026	4,270	4,335	4,335	4,395	4,140	40,556
June 29, 2026	4,115	4,200	4,200	4,255	4,090	34,151
June 26, 2026	3,935	4,115	4,115	4,140	3,920	64,273
June 25, 2026	3,935	3,935	3,935	4,015	3,925	40,567
June 24, 2026	3,955	3,985	3,985	4,075	3,920	81,509
June 23, 2026	4,105	3,915	3,915	4,105	3,900	31,098
June 22, 2026	4,230	4,130	4,130	4,315	3,910	221,679
June 19, 2026	4,355	4,230	4,230	4,400	4,075	55,134
June 18, 2026	4,520	4,360	4,360	4,550	4,260	31,744
June 17, 2026	4,520	4,520	4,520	4,575	4,445	17,819