DRB Holding Co., Ltd. (004840.KS) KSC

Currency In KRW

004840.KS Historical Return

If you invested ₩1000 in DRB Holding Co., Ltd. (004840.KS) 10 years ago, it would be worth ₩408.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩612.78, while ₩1000 invested 1 year ago would be worth ₩794.91. This corresponds to total returns of -59.14%, -38.72%, -20.51%, respectively, with annualized returns of -8.56%, -9.33%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,275	4,320	4,320	4,490	4,220	15,905
July 09, 2026	4,350	4,230	4,230	4,350	4,200	6,547
July 08, 2026	4,440	4,285	4,285	4,440	4,215	22,792
July 07, 2026	4,280	4,330	4,330	4,445	4,245	33,325
July 06, 2026	4,400	4,320	4,320	4,410	4,150	30,059
July 03, 2026	4,210	4,400	4,400	4,400	4,160	44,132
July 02, 2026	4,355	4,210	4,210	4,355	4,120	38,878
July 01, 2026	4,300	4,305	4,305	4,420	4,265	67,607
June 30, 2026	4,270	4,335	4,335	4,395	4,140	40,556
June 29, 2026	4,115	4,200	4,200	4,255	4,090	34,151
June 26, 2026	3,935	4,115	4,115	4,140	3,920	64,273
June 25, 2026	3,935	3,935	3,935	4,015	3,925	40,567
June 24, 2026	3,955	3,985	3,985	4,075	3,920	81,509
June 23, 2026	4,105	3,915	3,915	4,105	3,900	31,098
June 22, 2026	4,230	4,130	4,130	4,315	3,910	221,679
June 19, 2026	4,355	4,230	4,230	4,400	4,075	55,134
June 18, 2026	4,520	4,360	4,360	4,550	4,260	31,744
June 17, 2026	4,520	4,520	4,520	4,575	4,445	17,819
June 16, 2026	4,485	4,555	4,555	4,565	4,485	9,180
June 15, 2026	4,450	4,495	4,495	4,500	4,410	22,897
June 12, 2026	4,320	4,450	4,450	4,490	4,320	29,831
June 11, 2026	4,355	4,320	4,320	4,455	4,235	31,458
June 10, 2026	4,320	4,315	4,315	4,320	4,135	26,124
June 09, 2026	4,450	4,280	4,280	4,450	4,137	24,246
June 08, 2026	4,365	4,105	4,105	4,365	4,000	26,813
June 05, 2026	4,430	4,315	4,315	4,490	4,290	42,677
June 04, 2026	4,475	4,430	4,430	4,500	4,345	23,668
June 02, 2026	4,330	4,490	4,490	4,500	4,265	24,267
June 01, 2026	4,530	4,330	4,330	4,530	4,330	35,360
May 29, 2026	4,785	4,530	4,530	4,785	4,520	40,249
May 28, 2026	4,790	4,785	4,785	4,795	4,575	24,046
May 27, 2026	4,930	4,795	4,795	4,930	4,655	27,777
May 26, 2026	4,935	4,935	4,935	5,030	4,750	18,936
May 22, 2026	4,780	4,925	4,925	4,925	4,775	13,705
May 21, 2026	4,670	4,775	4,775	4,885	4,670	18,060
May 20, 2026	4,740	4,645	4,645	4,740	4,600	33,314
May 19, 2026	4,925	4,740	4,740	4,950	4,690	47,038
May 18, 2026	5,000	4,930	4,930	5,070	4,880	48,207
May 15, 2026	5,000	5,010	5,010	5,110	4,920	17,565
May 14, 2026	4,915	5,000	5,000	5,050	4,900	20,484
May 13, 2026	5,090	4,945	4,945	5,090	4,940	24,961
May 12, 2026	4,990	4,980	4,980	5,110	4,975	36,851
May 11, 2026	5,150	4,985	4,985	5,200	4,905	61,673
May 08, 2026	5,160	5,200	5,200	5,300	5,050	59,892
May 07, 2026	5,110	5,250	5,250	5,680	5,040	218,929
May 06, 2026	5,280	5,110	5,110	5,280	5,110	63,660
May 04, 2026	5,410	5,280	5,280	5,410	5,270	38,221
April 30, 2026	5,420	5,390	5,390	5,450	5,360	11,271
April 29, 2026	5,370	5,420	5,420	5,470	5,360	7,252
April 28, 2026	5,450	5,420	5,420	5,540	5,380	27,077
April 27, 2026	5,410	5,450	5,450	5,470	5,330	26,205
April 24, 2026	5,350	5,390	5,390	5,390	5,250	60,574
April 23, 2026	5,510	5,330	5,330	5,530	5,300	49,559
April 22, 2026	5,630	5,510	5,510	5,630	5,440	19,592
April 21, 2026	5,510	5,590	5,590	5,620	5,470	41,664
April 20, 2026	5,500	5,510	5,510	5,590	5,350	53,510
April 17, 2026	5,420	5,400	5,400	5,470	5,350	16,936
April 16, 2026	5,390	5,420	5,420	5,540	5,370	12,614
April 15, 2026	5,420	5,390	5,390	5,440	5,350	24,469
April 14, 2026	5,270	5,370	5,370	5,370	5,240	13,043