Tway Holdings Incorporation (004870.KS) KSC

523.00

+1(+0.19%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025522523523531519186,730
October 01, 2025534522522540521191,134
September 30, 2025542534534550524151,154
September 29, 202554554254255653089,144
September 26, 2025550545545557545156,695
September 25, 202555155555555854992,958
September 24, 202555655855856955090,994
September 23, 2025574557557577555142,530
September 22, 2025565566566580558158,153
September 19, 202558456756758456164,541
September 18, 2025559567567575559130,258
September 17, 2025553565565569549299,905
September 16, 2025579553553579552219,102
September 15, 2025573567567584565102,138
September 12, 2025579572572582566139,608
September 11, 202559757757759757261,659
September 10, 2025579578578593573137,052
September 09, 2025585579579595566303,367
September 08, 2025551585585629541895,398
September 05, 202555955155156855048,737
September 04, 202555355955955954541,348
September 03, 2025553556556560540196,441
September 02, 2025561542542561542392,601
September 01, 2025567553553588545394,077
August 29, 2025587571571591569222,064
August 28, 2025578590590591578236,547
August 27, 2025591590590598586119,950
August 26, 2025594590590599590100,214
August 25, 202560159459460159175,175
August 22, 2025594595595600591105,962
August 21, 202560159859860359038,187
August 20, 2025599597597604590203,910
August 19, 2025594604604607589193,179
August 18, 2025606599599609597229,613
August 14, 2025607609609611598285,405
August 13, 20256526126126905981.99M
August 12, 2025638617617638603608,522
August 11, 2025631618618632612278,881
August 08, 2025640632632647626304,177
August 07, 2025664648648667631193,750
August 06, 2025631647647650631173,186
August 05, 202564064264265363377,511
August 04, 2025637640640644626160,270
August 01, 2025640637637693623570,270
July 31, 2025641640640658635185,036
July 30, 2025640647647653640131,268
July 29, 2025648646646656630260,428
July 28, 2025655648648667644352,012
July 25, 2025659660660682655394,210
July 24, 2025667660660674660245,836
July 23, 2025677675675685672206,846
July 22, 2025673687687690673257,781
July 21, 2025677681681690658284,836
July 18, 2025673664664676662253,705
July 17, 2025669673673673656298,897
July 16, 2025673670670679664191,898
July 15, 2025686673673686668269,764
July 14, 2025690685685692679210,414
July 11, 2025693692692700685229,890
July 10, 2025690692692706682349,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved