Tway Holdings Incorporation (004870.KS) KSC

Currency In KRW

004870.KS Historical Return

If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩23.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36.19, while ₩1000 invested 1 year ago would be worth ₩72.12. This corresponds to total returns of -97.6%, -96.38%, -92.79%, respectively, with annualized returns of -31.12%, -48.49%, -92.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	1,235	1,235	1,235	1,235	1,235	0
July 01, 2026	1,295	1,235	1,235	1,330	1,235	377,529
June 30, 2026	1,330	1,285	1,285	1,355	1,245	372,072
June 29, 2026	1,410	1,310	1,310	1,445	1,300	401,718
June 26, 2026	1,520	1,405	1,405	1,570	1,375	534,327
June 25, 2026	1,405	1,520	1,520	1,620	1,325	1.34M
June 24, 2026	1,480	1,395	1,395	1,565	1,395	493,334
June 23, 2026	1,630	1,470	1,470	1,840	1,460	985,795
June 22, 2026	1,770	1,630	1,630	1,855	1,605	776,017
June 19, 2026	1,950	1,770	1,770	2,075	1,770	2.59M
June 18, 2026	1,825	1,905	1,905	2,270	1,805	10.17M
June 17, 2026	1,700	1,805	1,805	2,040	1,625	5.09M
June 16, 2026	1,900	1,700	1,700	2,350	1,680	7.46M
June 15, 2026	1,435	1,810	1,810	1,810	1,400	2.93M
June 12, 2026	1,365	1,395	1,395	1,550	1,355	662,547
June 11, 2026	1,400	1,335	1,335	1,485	1,330	335,835
June 10, 2026	1,400	1,395	1,395	1,535	1,370	665,840
June 09, 2026	1,430	1,400	1,400	1,650	1,370	1.53M
June 08, 2026	1,325	1,415	1,415	1,695	1,255	1.2M
June 05, 2026	1,600	1,385	1,385	2,055	1,370	4.32M
June 04, 2026	1,200	1,585	1,585	1,585	1,180	945,286
June 02, 2026	1,275	1,220	1,220	1,285	1,150	286,004
June 01, 2026	1,380	1,265	1,265	1,385	1,250	292,670
May 29, 2026	1,480	1,360	1,360	1,525	1,345	397,952
May 28, 2026	1,570	1,480	1,480	1,610	1,425	580,966
May 27, 2026	1,745	1,570	1,570	1,750	1,535	1.02M
May 26, 2026	1,925	1,800	1,800	2,040	1,800	1.64M
May 22, 2026	2,245	1,935	1,935	2,575	1,910	6.58M
May 21, 2026	2,175	2,355	2,355	2,600	2,125	16.69M
May 20, 2026	1,735	2,000	2,000	2,000	1,565	2.67M
May 19, 2026	1,205	1,540	1,540	1,540	1,180	670,307
May 18, 2026	1,195	1,185	1,185	1,215	1,170	67,244
May 15, 2026	1,195	1,195	1,195	1,215	1,180	50,808
May 14, 2026	1,230	1,195	1,195	1,255	1,180	173,343
May 13, 2026	1,225	1,230	1,230	1,285	1,155	181,287
May 12, 2026	1,195	1,190	1,190	1,335	1,150	559,109
May 11, 2026	1,285	1,195	1,195	1,285	1,195	176,818
May 08, 2026	1,260	1,270	1,270	1,285	1,245	83,626
May 07, 2026	1,325	1,290	1,290	1,325	1,250	123,256
May 06, 2026	1,340	1,255	1,255	1,340	1,210	258,458
May 04, 2026	1,370	1,340	1,340	1,380	1,320	171,095
April 30, 2026	1,430	1,380	1,380	1,430	1,360	106,255
April 29, 2026	1,400	1,420	1,420	1,425	1,375	63,077
April 28, 2026	1,465	1,400	1,400	1,465	1,385	92,028
April 27, 2026	1,410	1,425	1,425	1,510	1,410	215,180
April 24, 2026	1,340	1,405	1,405	1,510	1,330	466,465
April 23, 2026	1,490	1,330	1,330	1,490	1,265	803,487
April 22, 2026	1,540	1,525	1,525	1,540	1,490	78,113
April 21, 2026	1,515	1,535	1,535	1,550	1,480	156,200
April 20, 2026	1,560	1,500	1,500	1,565	1,495	219,488
April 17, 2026	1,600	1,530	1,530	1,600	1,530	231,139
April 16, 2026	1,595	1,590	1,590	1,610	1,570	105,054
April 15, 2026	1,640	1,595	1,595	1,640	1,580	72,268
April 14, 2026	1,605	1,600	1,600	1,620	1,550	54,655
April 13, 2026	1,630	1,600	1,600	1,640	1,575	77,816
April 10, 2026	1,595	1,645	1,645	1,655	1,575	70,822
April 09, 2026	1,575	1,590	1,590	1,620	1,575	45,521
April 08, 2026	1,580	1,590	1,590	1,650	1,580	52,945
April 07, 2026	1,610	1,575	1,575	1,660	1,575	54,069
April 06, 2026	1,665	1,610	1,610	1,705	1,580	76,962