Tway Holdings Incorporation (004870.KS) KSC

Currency In KRW

AD

004870.KS Historical Return

If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩80.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.84, while ₩1000 invested 1 year ago would be worth ₩300. This corresponds to total returns of -91.92%, -85.12%, -70%, respectively, with annualized returns of -22.24%, -31.67%, -70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0399609601,2179002.06M
July 30, 20267659609609607622.16M
July 29, 2026830739739847734236,985
July 28, 2026927833833931825120,273
July 27, 2026979927927990915144,883
July 24, 20261,1759799791,175928473,756
July 23, 20261,2351,2351,2351,2351,2350
July 22, 20261,2351,2351,2351,2351,2350
July 21, 20261,2351,2351,2351,2351,2350
July 20, 20261,2351,2351,2351,2351,2350
July 16, 20261,2351,2351,2351,2351,2350
July 15, 20261,2351,2351,2351,2351,2350
July 14, 20261,2351,2351,2351,2351,2350
July 13, 20261,2351,2351,2351,2351,2350
July 10, 20261,2351,2351,2351,2351,2350
July 09, 20261,2351,2351,2351,2351,2350
July 08, 20261,2351,2351,2351,2351,2350
July 07, 20261,2351,2351,2351,2351,2350
July 06, 20261,2351,2351,2351,2351,2350
July 03, 20261,2351,2351,2351,2351,2351.91M
July 02, 20261,2351,2351,2351,2351,2350
July 01, 20261,2951,2351,2351,3301,235377,529
June 30, 20261,3301,2851,2851,3551,245372,072
June 29, 20261,4101,3101,3101,4451,300401,718
June 26, 20261,5201,4051,4051,5701,375534,327
June 25, 20261,4051,5201,5201,6201,3251.34M
June 24, 20261,4801,3951,3951,5651,395493,334
June 23, 20261,6301,4701,4701,8401,460985,795
June 22, 20261,7701,6301,6301,8551,605776,017
June 19, 20261,9501,7701,7702,0751,7702.59M
June 18, 20261,8251,9051,9052,2701,80510.17M
June 17, 20261,7001,8051,8052,0401,6255.09M
June 16, 20261,9001,7001,7002,3501,6807.46M
June 15, 20261,4351,8101,8101,8101,4002.93M
June 12, 20261,3651,3951,3951,5501,355662,547
June 11, 20261,4001,3351,3351,4851,330335,835
June 10, 20261,4001,3951,3951,5351,370665,840
June 09, 20261,4301,4001,4001,6501,3701.53M
June 08, 20261,3251,4151,4151,6951,2551.2M
June 05, 20261,6001,3851,3852,0551,3704.32M
June 04, 20261,2001,5851,5851,5851,180945,286
June 02, 20261,2751,2201,2201,2851,150286,004
June 01, 20261,3801,2651,2651,3851,250292,670
May 29, 20261,4801,3601,3601,5251,345397,952
May 28, 20261,5701,4801,4801,6101,425580,966
May 27, 20261,7451,5701,5701,7501,5351.02M
May 26, 20261,9251,8001,8002,0401,8001.64M
May 22, 20262,2451,9351,9352,5751,9106.58M
May 21, 20262,1752,3552,3552,6002,12516.69M
May 20, 20261,7352,0002,0002,0001,5652.67M
May 19, 20261,2051,5401,5401,5401,180670,307
May 18, 20261,1951,1851,1851,2151,17067,244
May 15, 20261,1951,1951,1951,2151,18050,808
May 14, 20261,2301,1951,1951,2551,180173,343
May 13, 20261,2251,2301,2301,2851,155181,287
May 12, 20261,1951,1901,1901,3351,150559,109
May 11, 20261,2851,1951,1951,2851,195176,818
May 08, 20261,2601,2701,2701,2851,24583,626
May 07, 20261,3251,2901,2901,3251,250123,256
May 06, 20261,3401,2551,2551,3401,210258,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved