Tway Holdings Incorporation (004870.KS) KSC
244.00
-9(-3.56%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
244.00
-9(-3.56%)
Currency In KRW
If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩105.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩153.94, while ₩1000 invested 1 year ago would be worth ₩386.69. This corresponds to total returns of -89.45%, -84.61%, -61.33%, respectively, with annualized returns of -20.13%, -31.2%, -61.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 255 | 244 | 244 | 257 | 230 | 1.43M |
| June 01, 2026 | 276 | 253 | 253 | 277 | 250 | 1.43M |
| May 29, 2026 | 296 | 272 | 272 | 305 | 269 | 1.99M |
| May 28, 2026 | 314 | 296 | 296 | 322 | 285 | 2.9M |
| May 27, 2026 | 349 | 314 | 314 | 350 | 307 | 4.99M |
| May 26, 2026 | 385 | 360 | 360 | 408 | 360 | 8.18M |
| May 22, 2026 | 449 | 387 | 387 | 515 | 382 | 32.71M |
| May 21, 2026 | 435 | 471 | 471 | 520 | 425 | 83.19M |
| May 20, 2026 | 347 | 400 | 400 | 400 | 313 | 13.35M |
| May 19, 2026 | 241 | 308 | 308 | 308 | 236 | 3.35M |
| May 18, 2026 | 239 | 237 | 237 | 243 | 234 | 311,875 |
| May 15, 2026 | 239 | 239 | 239 | 243 | 236 | 254,040 |
| May 14, 2026 | 246 | 239 | 239 | 251 | 236 | 866,717 |
| May 13, 2026 | 245 | 246 | 246 | 257 | 231 | 906,437 |
| May 12, 2026 | 239 | 238 | 238 | 267 | 230 | 2.8M |
| May 11, 2026 | 257 | 239 | 239 | 257 | 239 | 884,045 |
| May 08, 2026 | 252 | 254 | 254 | 257 | 249 | 413,478 |
| May 07, 2026 | 265 | 258 | 258 | 265 | 250 | 616,281 |
| May 06, 2026 | 268 | 251 | 251 | 268 | 242 | 1.28M |
| May 04, 2026 | 274 | 268 | 268 | 276 | 264 | 836,696 |
| April 30, 2026 | 286 | 276 | 276 | 286 | 272 | 531,274 |
| April 29, 2026 | 280 | 284 | 284 | 285 | 275 | 307,594 |
| April 28, 2026 | 293 | 280 | 280 | 293 | 277 | 460,142 |
| April 27, 2026 | 282 | 285 | 285 | 302 | 282 | 1.07M |
| April 24, 2026 | 268 | 281 | 281 | 302 | 266 | 2.33M |
| April 23, 2026 | 298 | 266 | 266 | 298 | 253 | 4.02M |
| April 22, 2026 | 308 | 305 | 305 | 308 | 298 | 387,643 |
| April 21, 2026 | 303 | 307 | 307 | 310 | 296 | 779,092 |
| April 20, 2026 | 312 | 300 | 300 | 313 | 299 | 1.1M |
| April 17, 2026 | 320 | 306 | 306 | 320 | 306 | 1.13M |
| April 16, 2026 | 319 | 318 | 318 | 322 | 314 | 488,435 |
| April 15, 2026 | 328 | 319 | 319 | 328 | 316 | 360,058 |
| April 14, 2026 | 321 | 320 | 320 | 324 | 310 | 273,122 |
| April 13, 2026 | 326 | 320 | 320 | 328 | 315 | 389,080 |
| April 10, 2026 | 319 | 329 | 329 | 331 | 315 | 354,111 |
| April 09, 2026 | 315 | 318 | 318 | 324 | 315 | 227,607 |
| April 08, 2026 | 316 | 318 | 318 | 330 | 316 | 264,727 |
| April 07, 2026 | 322 | 315 | 315 | 332 | 315 | 270,345 |
| April 06, 2026 | 333 | 322 | 322 | 341 | 316 | 378,651 |
| April 03, 2026 | 334 | 333 | 333 | 354 | 331 | 158,774 |
| April 02, 2026 | 337 | 334 | 334 | 346 | 326 | 260,084 |
| April 01, 2026 | 334 | 337 | 337 | 360 | 334 | 747,526 |
| March 31, 2026 | 342 | 330 | 330 | 350 | 330 | 437,629 |
| March 30, 2026 | 355 | 342 | 342 | 357 | 340 | 307,803 |
| March 27, 2026 | 354 | 357 | 357 | 362 | 343 | 258,043 |
| March 26, 2026 | 348 | 354 | 354 | 359 | 348 | 195,051 |
| March 25, 2026 | 350 | 348 | 348 | 355 | 342 | 116,242 |
| March 24, 2026 | 342 | 350 | 350 | 358 | 342 | 280,585 |
| March 23, 2026 | 358 | 341 | 341 | 358 | 340 | 280,075 |
| March 20, 2026 | 336 | 358 | 358 | 360 | 334 | 575,577 |
| March 19, 2026 | 351 | 337 | 337 | 355 | 335 | 502,897 |
| March 18, 2026 | 343 | 351 | 351 | 376 | 343 | 385,314 |
| March 17, 2026 | 346 | 343 | 343 | 351 | 342 | 171,644 |
| March 16, 2026 | 347 | 346 | 346 | 359 | 334 | 215,649 |
| March 13, 2026 | 357 | 347 | 347 | 357 | 344 | 131,629 |
| March 12, 2026 | 352 | 357 | 357 | 369 | 348 | 254,028 |
| March 11, 2026 | 350 | 352 | 352 | 364 | 346 | 208,743 |
| March 10, 2026 | 340 | 346 | 350 | 364 | 331 | 152,689 |
| March 09, 2026 | 361 | 337 | 337 | 362 | 330 | 356,506 |
| March 06, 2026 | 380 | 364 | 364 | 388 | 364 | 133,731 |