Tway Holdings Incorporation (004870.KS) KSC

Currency In KRW

004870.KS Historical Return

If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩127.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩241.96, while ₩1000 invested 1 year ago would be worth ₩563.41. This corresponds to total returns of -87.25%, -75.8%, -43.66%, respectively, with annualized returns of -18.6%, -24.7%, -43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,370	1,424	1,424	1,460	1,305	387,144
November 09, 2026	1,334	1,377	1,377	1,388	1,184	176,295
November 06, 2026	1,387	1,334	1,334	1,388	1,245	154,533
November 05, 2026	1,381	1,387	1,387	1,425	1,351	138,299
November 04, 2026	1,369	1,381	1,381	1,417	1,330	156,499
November 03, 2026	1,407	1,369	1,369	1,407	1,320	162,417
November 02, 2026	1,344	1,365	1,365	1,419	1,307	199,051
October 30, 2026	1,195	1,344	1,344	1,365	1,195	356,480
October 29, 2026	1,160	1,230	1,230	1,249	1,127	244,905
October 28, 2026	1,107	1,160	1,160	1,250	1,074	107,867
October 27, 2026	1,066	1,107	1,107	1,127	1,066	42,623
October 26, 2026	1,049	1,066	1,066	1,077	1,037	42,495
October 23, 2026	1,034	1,049	1,049	1,055	999	68,558
October 22, 2026	1,006	1,035	1,035	1,050	1,004	31,954
October 21, 2026	1,011	1,047	1,047	1,049	996	67,005
October 20, 2026	997	1,011	1,011	1,029	987	58,039
October 19, 2026	986	997	997	1,020	965	38,700
October 16, 2026	910	986	986	993	910	45,851
October 15, 2026	985	969	969	1,000	950	42,279
October 14, 2026	970	985	985	1,003	959	56,809
October 13, 2026	983	970	970	1,000	931	61,262
October 12, 2026	985	983	983	999	956	31,580
October 08, 2026	973	984	984	987	956	22,376
October 07, 2026	960	973	973	988	947	59,798
October 06, 2026	985	960	960	999	952	57,917
October 02, 2026	994	985	985	1,020	981	44,343
October 01, 2026	901	994	994	1,039	901	43,180
September 30, 2026	1,000	1,000	1,000	1,040	982	48,469
September 29, 2026	954	991	991	1,038	930	104,082
September 28, 2026	962	962	962	1,020	954	67,226
September 23, 2026	1,009	962	962	1,060	949	134,394
September 22, 2026	909	1,009	1,009	1,069	880	518,564
September 21, 2026	958	908	908	995	830	450,844
September 17, 2026	1,066	1,063	1,063	1,112	1,040	74,474
September 16, 2026	1,109	1,066	1,066	1,125	1,038	18,711
September 15, 2026	1,091	1,086	1,086	1,117	1,060	26,040
September 11, 2026	1,149	1,117	1,117	1,149	1,103	43,770
September 10, 2026	1,114	1,122	1,122	1,250	1,110	233,434
September 09, 2026	1,137	1,123	1,123	1,147	1,114	40,122
September 08, 2026	1,131	1,137	1,137	1,144	1,090	57,444
September 07, 2026	1,141	1,130	1,130	1,158	1,125	36,205
September 04, 2026	1,138	1,141	1,141	1,160	1,129	52,851
September 03, 2026	1,139	1,138	1,138	1,185	1,133	45,210
September 02, 2026	1,143	1,149	1,149	1,187	1,130	41,639
September 01, 2026	1,130	1,146	1,146	1,180	1,118	63,606
August 31, 2026	1,130	1,130	1,130	1,139	1,114	28,881
August 28, 2026	1,140	1,130	1,130	1,186	1,124	37,270
August 27, 2026	1,158	1,140	1,140	1,158	1,125	41,937
August 26, 2026	1,118	1,137	1,137	1,171	1,117	63,207
August 25, 2026	1,140	1,135	1,135	1,194	1,110	41,636
August 24, 2026	1,172	1,140	1,140	1,186	1,119	44,305
August 21, 2026	1,145	1,170	1,170	1,244	1,115	124,197
August 20, 2026	1,143	1,145	1,145	1,188	1,139	49,005
August 19, 2026	1,134	1,153	1,153	1,168	1,115	73,110
August 18, 2026	1,340	1,169	1,169	1,340	1,168	108,489
August 14, 2026	1,210	1,228	1,228	1,252	1,198	96,081
August 13, 2026	1,238	1,210	1,210	1,260	1,188	171,954
August 12, 2026	1,322	1,237	1,237	1,322	1,201	335,207
August 11, 2026	1,240	1,292	1,292	1,516	1,240	1.99M
August 10, 2026	1,159	1,220	1,220	1,394	1,111	680,108