Tway Holdings Incorporation (004870.KS) KSC

244.00

-9(-3.56%)

Updated at June 02 03:30PM

Currency In KRW

004870.KS Historical Return

If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩105.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩153.94, while ₩1000 invested 1 year ago would be worth ₩386.69. This corresponds to total returns of -89.45%, -84.61%, -61.33%, respectively, with annualized returns of -20.13%, -31.2%, -61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262552442442572301.43M
June 01, 20262762532532772501.43M
May 29, 20262962722723052691.99M
May 28, 20263142962963222852.9M
May 27, 20263493143143503074.99M
May 26, 20263853603604083608.18M
May 22, 202644938738751538232.71M
May 21, 202643547147152042583.19M
May 20, 202634740040040031313.35M
May 19, 20262413083083082363.35M
May 18, 2026239237237243234311,875
May 15, 2026239239239243236254,040
May 14, 2026246239239251236866,717
May 13, 2026245246246257231906,437
May 12, 20262392382382672302.8M
May 11, 2026257239239257239884,045
May 08, 2026252254254257249413,478
May 07, 2026265258258265250616,281
May 06, 20262682512512682421.28M
May 04, 2026274268268276264836,696
April 30, 2026286276276286272531,274
April 29, 2026280284284285275307,594
April 28, 2026293280280293277460,142
April 27, 20262822852853022821.07M
April 24, 20262682812813022662.33M
April 23, 20262982662662982534.02M
April 22, 2026308305305308298387,643
April 21, 2026303307307310296779,092
April 20, 20263123003003132991.1M
April 17, 20263203063063203061.13M
April 16, 2026319318318322314488,435
April 15, 2026328319319328316360,058
April 14, 2026321320320324310273,122
April 13, 2026326320320328315389,080
April 10, 2026319329329331315354,111
April 09, 2026315318318324315227,607
April 08, 2026316318318330316264,727
April 07, 2026322315315332315270,345
April 06, 2026333322322341316378,651
April 03, 2026334333333354331158,774
April 02, 2026337334334346326260,084
April 01, 2026334337337360334747,526
March 31, 2026342330330350330437,629
March 30, 2026355342342357340307,803
March 27, 2026354357357362343258,043
March 26, 2026348354354359348195,051
March 25, 2026350348348355342116,242
March 24, 2026342350350358342280,585
March 23, 2026358341341358340280,075
March 20, 2026336358358360334575,577
March 19, 2026351337337355335502,897
March 18, 2026343351351376343385,314
March 17, 2026346343343351342171,644
March 16, 2026347346346359334215,649
March 13, 2026357347347357344131,629
March 12, 2026352357357369348254,028
March 11, 2026350352352364346208,743
March 10, 2026340346350364331152,689
March 09, 2026361337337362330356,506
March 06, 2026380364364388364133,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved