Tway Holdings Incorporation (004870.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Tway Holdings Incorporation (004870.KS) 10 years ago, it would be worth ₩100.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩135.4, while ₩1000 invested 1 year ago would be worth ₩376.67. This corresponds to total returns of -89.95%, -86.46%, -62.33%, respectively, with annualized returns of -20.53%, -32.99%, -62.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 901 | 994 | 994 | 1,039 | 901 | 43,180 |
| September 30, 2026 | 1,000 | 1,000 | 1,000 | 1,040 | 982 | 48,469 |
| September 29, 2026 | 954 | 991 | 991 | 1,038 | 930 | 104,082 |
| September 28, 2026 | 962 | 962 | 962 | 1,020 | 954 | 67,226 |
| September 23, 2026 | 1,009 | 962 | 962 | 1,060 | 949 | 134,394 |
| September 22, 2026 | 909 | 1,009 | 1,009 | 1,069 | 880 | 518,564 |
| September 21, 2026 | 958 | 908 | 908 | 995 | 830 | 450,844 |
| September 17, 2026 | 1,066 | 1,063 | 1,063 | 1,112 | 1,040 | 74,474 |
| September 16, 2026 | 1,109 | 1,066 | 1,066 | 1,125 | 1,038 | 18,711 |
| September 15, 2026 | 1,091 | 1,086 | 1,086 | 1,117 | 1,060 | 26,040 |
| September 11, 2026 | 1,149 | 1,117 | 1,117 | 1,149 | 1,103 | 43,770 |
| September 10, 2026 | 1,114 | 1,122 | 1,122 | 1,250 | 1,110 | 233,434 |
| September 09, 2026 | 1,137 | 1,123 | 1,123 | 1,147 | 1,114 | 40,122 |
| September 08, 2026 | 1,131 | 1,137 | 1,137 | 1,144 | 1,090 | 57,444 |
| September 07, 2026 | 1,141 | 1,130 | 1,130 | 1,158 | 1,125 | 36,205 |
| September 04, 2026 | 1,138 | 1,141 | 1,141 | 1,160 | 1,129 | 52,851 |
| September 03, 2026 | 1,139 | 1,138 | 1,138 | 1,185 | 1,133 | 45,210 |
| September 02, 2026 | 1,143 | 1,149 | 1,149 | 1,187 | 1,130 | 41,639 |
| September 01, 2026 | 1,130 | 1,146 | 1,146 | 1,180 | 1,118 | 63,606 |
| August 31, 2026 | 1,130 | 1,130 | 1,130 | 1,139 | 1,114 | 28,881 |
| August 28, 2026 | 1,140 | 1,130 | 1,130 | 1,186 | 1,124 | 37,270 |
| August 27, 2026 | 1,158 | 1,140 | 1,140 | 1,158 | 1,125 | 41,937 |
| August 26, 2026 | 1,118 | 1,137 | 1,137 | 1,171 | 1,117 | 63,207 |
| August 25, 2026 | 1,140 | 1,135 | 1,135 | 1,194 | 1,110 | 41,636 |
| August 24, 2026 | 1,172 | 1,140 | 1,140 | 1,186 | 1,119 | 44,305 |
| August 21, 2026 | 1,145 | 1,170 | 1,170 | 1,244 | 1,115 | 124,197 |
| August 20, 2026 | 1,143 | 1,145 | 1,145 | 1,188 | 1,139 | 49,005 |
| August 19, 2026 | 1,134 | 1,153 | 1,153 | 1,168 | 1,115 | 73,110 |
| August 18, 2026 | 1,340 | 1,169 | 1,169 | 1,340 | 1,168 | 108,489 |
| August 14, 2026 | 1,210 | 1,228 | 1,228 | 1,252 | 1,198 | 96,081 |
| August 13, 2026 | 1,238 | 1,210 | 1,210 | 1,260 | 1,188 | 171,954 |
| August 12, 2026 | 1,322 | 1,237 | 1,237 | 1,322 | 1,201 | 335,207 |
| August 11, 2026 | 1,240 | 1,292 | 1,292 | 1,516 | 1,240 | 1.99M |
| August 10, 2026 | 1,159 | 1,220 | 1,220 | 1,394 | 1,111 | 680,108 |
| August 07, 2026 | 1,249 | 1,135 | 1,135 | 1,250 | 1,124 | 239,407 |
| August 06, 2026 | 1,401 | 1,232 | 1,232 | 1,460 | 1,232 | 363,342 |
| August 05, 2026 | 1,369 | 1,357 | 1,357 | 1,498 | 1,319 | 914,865 |
| August 04, 2026 | 1,365 | 1,410 | 1,410 | 1,622 | 1,300 | 5.15M |
| August 03, 2026 | 1,015 | 1,248 | 1,248 | 1,248 | 980 | 682,941 |
| July 31, 2026 | 1,039 | 960 | 960 | 1,217 | 900 | 2.06M |
| July 30, 2026 | 765 | 960 | 960 | 960 | 762 | 2.16M |
| July 29, 2026 | 830 | 739 | 739 | 847 | 734 | 236,985 |
| July 28, 2026 | 927 | 833 | 833 | 931 | 825 | 120,273 |
| July 27, 2026 | 979 | 927 | 927 | 990 | 915 | 144,883 |
| July 24, 2026 | 1,175 | 979 | 979 | 1,175 | 928 | 473,756 |
| July 23, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 22, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 21, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 20, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 16, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 15, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 14, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 13, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 10, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 09, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 08, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 07, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 06, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |
| July 03, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 1.91M |
| July 02, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0 |