Tway Holdings Incorporation (004870.KS) KSC

595.00

-3(-0.50%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025594595595600591105,962
August 21, 202560159859860359038,187
August 20, 2025599597597604590203,910
August 19, 2025594604604607589193,179
August 18, 2025606599599609597229,613
August 14, 2025607609609611598285,405
August 13, 20256526126126905981.99M
August 12, 2025638617617638603608,522
August 11, 2025631618618632612278,881
August 08, 2025640632632647626304,177
August 07, 2025664648648667631193,750
August 06, 2025631647647650631173,186
August 05, 202564064264265363377,511
August 04, 2025637640640644626160,270
August 01, 2025640637637693623570,270
July 31, 2025641640640658635185,036
July 30, 2025640647647653640131,268
July 29, 2025648646646656630260,428
July 28, 2025655648648667644352,012
July 25, 2025659660660682655394,210
July 24, 2025667660660674660245,836
July 23, 2025677675675685672206,846
July 22, 2025673687687690673257,781
July 21, 2025677681681690658284,836
July 18, 2025673664664676662253,705
July 17, 2025669673673673656298,897
July 16, 2025673670670679664191,898
July 15, 2025686673673686668269,764
July 14, 2025690685685692679210,414
July 11, 2025693692692700685229,890
July 10, 2025690692692706682349,415
July 09, 2025686690690710686337,631
July 08, 2025699685685715684651,088
July 07, 20257456996997476991.06M
July 04, 2025770753753771735781,075
July 03, 20257427707707807331.06M
July 02, 2025739739739752723560,173
July 01, 20257437397397767321.23M
June 30, 20257157537537637121.13M
June 27, 20257557157157737031.24M
June 26, 20256967447447696853.31M
June 25, 20256706996997106612.29M
June 24, 20256256666667756234.91M
June 23, 2025635620620635613339,333
June 20, 2025638635635644628381,024
June 19, 2025654641641656633404,136
June 18, 2025645646646661635345,130
June 17, 2025665652652665642463,226
June 16, 2025665660660670630808,407
June 13, 20256796706706926551.18M
June 12, 20256926796797006701.08M
June 11, 20256716816817066571.88M
June 10, 20256506716717026401.32M
June 09, 2025636648648649629666,882
June 05, 2025632635635647607307,055
June 04, 2025605631631634605372,619
June 02, 2025609604604616602216,774
May 30, 2025615609609623604310,697
May 29, 2025609615615617608157,224
May 28, 2025613612612624609338,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved