Dongil Industries Co.,Ltd. (004890.KS) KSC

Currency In KRW

004890.KS Historical Return

If you invested ₩1000 in Dongil Industries Co.,Ltd. (004890.KS) 10 years ago, it would be worth ₩593.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩345.89, while ₩1000 invested 1 year ago would be worth ₩805.07. This corresponds to total returns of -40.67%, -65.41%, -19.49%, respectively, with annualized returns of -5.08%, -19.12%, -19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34,100	33,450	33,450	34,150	33,400	473
July 30, 2026	33,200	33,800	33,800	33,850	33,050	678
July 29, 2026	34,500	33,200	33,200	34,500	32,000	2,200
July 28, 2026	34,800	34,500	34,500	34,800	33,650	325
July 27, 2026	34,750	34,950	34,950	35,150	34,450	373
July 24, 2026	34,850	34,750	34,750	35,300	34,300	501
July 23, 2026	34,450	34,850	34,850	34,900	34,450	399
July 22, 2026	34,650	34,450	34,450	34,750	34,150	818
July 21, 2026	34,000	34,600	34,600	34,600	34,000	806
July 20, 2026	35,350	34,300	34,300	35,700	33,850	4,314
July 16, 2026	35,250	35,650	35,650	35,800	35,250	396
July 15, 2026	35,900	35,250	35,250	35,900	35,050	4,099
July 14, 2026	36,000	36,150	36,150	36,150	35,300	6,558
July 13, 2026	35,400	36,000	36,000	36,150	35,400	2,383
July 10, 2026	35,250	35,650	35,650	35,700	35,250	470
July 09, 2026	34,650	35,000	35,000	35,200	34,650	1,057
July 08, 2026	34,650	34,900	34,900	34,900	34,450	1,392
July 07, 2026	34,850	34,750	34,750	34,850	34,450	2,210
July 06, 2026	34,650	34,850	34,850	35,000	34,000	717
July 03, 2026	34,050	34,650	34,650	34,700	34,050	226
July 02, 2026	34,150	34,500	34,500	34,500	34,000	682
July 01, 2026	34,100	34,400	34,400	34,400	34,050	461
June 30, 2026	33,850	33,900	33,900	33,925	33,400	1,391
June 29, 2026	33,750	33,350	33,350	34,100	33,100	1,458
June 26, 2026	35,500	33,350	33,350	35,500	33,000	974
June 25, 2026	34,100	34,100	34,100	34,200	33,800	1,335
June 24, 2026	34,600	34,100	34,100	34,600	33,800	292
June 23, 2026	35,000	34,100	34,100	35,000	33,900	1,373
June 22, 2026	35,600	34,900	34,900	35,600	34,850	374
June 19, 2026	35,600	35,500	35,500	35,800	35,050	564
June 18, 2026	36,200	35,550	35,550	36,200	35,400	987
June 17, 2026	36,150	36,350	36,350	36,350	35,800	610
June 16, 2026	35,950	36,150	36,150	36,700	35,550	1,700
June 15, 2026	36,200	36,250	36,250	36,400	35,950	539
June 12, 2026	36,400	36,200	36,200	36,650	35,750	4,744
June 11, 2026	36,000	36,400	36,400	36,550	35,300	1,388
June 10, 2026	35,550	35,800	35,800	36,100	35,200	1,868
June 09, 2026	36,000	35,550	35,550	36,000	35,300	779
June 08, 2026	37,400	36,000	36,000	37,400	34,800	4,431
June 05, 2026	38,050	37,400	37,400	38,050	37,200	470
June 04, 2026	36,200	38,150	38,150	38,200	36,000	3,794
June 02, 2026	36,800	36,200	36,200	37,400	36,200	1,546
June 01, 2026	37,500	36,750	36,750	37,550	36,650	2,625
May 29, 2026	37,850	37,650	37,650	38,200	37,450	1,984
May 28, 2026	38,350	37,850	37,850	38,500	37,750	1,721
May 27, 2026	37,700	38,350	38,350	38,350	37,700	1,993
May 26, 2026	36,700	37,450	37,450	37,700	36,700	2,175
May 22, 2026	36,700	36,500	36,500	36,700	36,250	777
May 21, 2026	37,100	36,200	36,200	37,100	36,100	1,640
May 20, 2026	36,300	36,200	36,200	36,300	35,950	1,373
May 19, 2026	36,450	36,250	36,250	36,650	36,100	1,098
May 18, 2026	37,150	36,450	36,450	37,350	35,950	4,782
May 15, 2026	37,900	37,150	37,150	37,900	36,750	1,746
May 14, 2026	37,200	37,300	37,300	37,400	36,900	544
May 13, 2026	37,700	37,000	37,000	37,700	37,000	798
May 12, 2026	37,600	37,400	37,400	37,700	37,000	1,200
May 11, 2026	39,000	37,700	37,700	39,000	37,500	3,039
May 08, 2026	38,500	38,250	38,250	38,600	37,700	1,129
May 07, 2026	39,400	38,100	38,100	39,400	38,100	1,218
May 06, 2026	39,350	38,500	38,500	39,700	38,500	1,690