Dongil Industries Co.,Ltd. (004890.KS) KSC

Currency In KRW

004890.KS Historical Return

If you invested ₩1000 in Dongil Industries Co.,Ltd. (004890.KS) 10 years ago, it would be worth ₩659.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩379.15, while ₩1000 invested 1 year ago would be worth ₩930.54. This corresponds to total returns of -34.05%, -62.09%, -6.95%, respectively, with annualized returns of -4.08%, -17.63%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36,950	36,500	36,500	36,950	35,650	502
August 20, 2026	36,150	36,700	36,700	36,750	36,100	645
August 19, 2026	36,050	36,750	36,750	36,800	35,450	1,761
August 18, 2026	35,650	36,050	36,050	36,050	34,900	783
August 14, 2026	34,300	35,650	35,650	35,650	34,050	790
August 13, 2026	34,750	34,300	34,300	35,000	34,150	738
August 12, 2026	35,000	34,900	34,900	35,400	34,650	406
August 11, 2026	34,550	34,900	34,900	34,950	34,450	1,290
August 10, 2026	34,300	34,350	34,350	34,950	34,050	602
August 07, 2026	34,450	34,250	34,250	34,950	34,050	526
August 06, 2026	34,500	34,450	34,450	34,550	33,800	459
August 05, 2026	34,600	34,200	34,200	34,900	33,800	1,942
August 04, 2026	34,050	34,450	34,450	34,500	34,050	927
August 03, 2026	33,650	34,000	34,000	34,400	33,450	894
July 31, 2026	34,100	33,450	33,450	34,150	33,400	473
July 30, 2026	33,200	33,800	33,800	33,850	33,050	678
July 29, 2026	34,500	33,200	33,200	34,500	32,000	2,200
July 28, 2026	34,800	34,500	34,500	34,800	33,650	325
July 27, 2026	34,750	34,950	34,950	35,150	34,450	373
July 24, 2026	34,850	34,750	34,750	35,300	34,300	501
July 23, 2026	34,450	34,850	34,850	34,900	34,450	399
July 22, 2026	34,650	34,450	34,450	34,750	34,150	818
July 21, 2026	34,000	34,600	34,600	34,600	34,000	806
July 20, 2026	35,350	34,300	34,300	35,700	33,850	4,314
July 16, 2026	35,250	35,650	35,650	35,800	35,250	396
July 15, 2026	35,900	35,250	35,250	35,900	35,050	4,099
July 14, 2026	36,000	36,150	36,150	36,150	35,300	6,558
July 13, 2026	35,400	36,000	36,000	36,150	35,400	2,383
July 10, 2026	35,250	35,650	35,650	35,700	35,250	470
July 09, 2026	34,650	35,000	35,000	35,200	34,650	1,057
July 08, 2026	34,650	34,900	34,900	34,900	34,450	1,392
July 07, 2026	34,850	34,750	34,750	34,850	34,450	2,210
July 06, 2026	34,650	34,850	34,850	35,000	34,000	717
July 03, 2026	34,050	34,650	34,650	34,700	34,050	226
July 02, 2026	34,150	34,500	34,500	34,500	34,000	682
July 01, 2026	34,100	34,400	34,400	34,400	34,050	461
June 30, 2026	33,850	33,900	33,900	33,925	33,400	1,391
June 29, 2026	33,750	33,350	33,350	34,100	33,100	1,458
June 26, 2026	35,500	33,350	33,350	35,500	33,000	974
June 25, 2026	34,100	34,100	34,100	34,200	33,800	1,335
June 24, 2026	34,600	34,100	34,100	34,600	33,800	292
June 23, 2026	35,000	34,100	34,100	35,000	33,900	1,373
June 22, 2026	35,600	34,900	34,900	35,600	34,850	374
June 19, 2026	35,600	35,500	35,500	35,800	35,050	564
June 18, 2026	36,200	35,550	35,550	36,200	35,400	987
June 17, 2026	36,150	36,350	36,350	36,350	35,800	610
June 16, 2026	35,950	36,150	36,150	36,700	35,550	1,700
June 15, 2026	36,200	36,250	36,250	36,400	35,950	539
June 12, 2026	36,400	36,200	36,200	36,650	35,750	4,744
June 11, 2026	36,000	36,400	36,400	36,550	35,300	1,388
June 10, 2026	35,550	35,800	35,800	36,100	35,200	1,868
June 09, 2026	36,000	35,550	35,550	36,000	35,300	779
June 08, 2026	37,400	36,000	36,000	37,400	34,800	4,431
June 05, 2026	38,050	37,400	37,400	38,050	37,200	470
June 04, 2026	36,200	38,150	38,150	38,200	36,000	3,794
June 02, 2026	36,800	36,200	36,200	37,400	36,200	1,546
June 01, 2026	37,500	36,750	36,750	37,550	36,650	2,625
May 29, 2026	37,850	37,650	37,650	38,200	37,450	1,984
May 28, 2026	38,350	37,850	37,850	38,500	37,750	1,721
May 27, 2026	37,700	38,350	38,350	38,350	37,700	1,993