Dongil Industries Co.,Ltd. (004890.KS) KSC

39,200.00

-100(-0.25%)

Updated at December 05 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539,25039,30039,30039,40039,2001,246
December 03, 202539,30039,40039,40039,70039,0002,703
December 02, 202539,05039,30039,30039,30039,050567
December 01, 202538,95039,30039,30039,30038,450492
November 28, 202538,50039,20039,20039,20038,500708
November 27, 202538,25038,90038,90039,40038,2501,563
November 26, 202539,00038,15038,15039,20038,150535
November 25, 202538,50038,90038,90038,90038,500969
November 24, 202538,35038,90038,90038,90038,200629
November 21, 202538,95038,75038,75038,95038,2001,471
November 20, 202538,35039,00039,00039,00038,200910
November 19, 202538,65038,60038,60038,75037,6502,367
November 18, 202539,10038,90038,90039,30038,850630
November 17, 202539,45039,10039,10039,75038,950514
November 14, 202539,35039,45039,45039,65039,350748
November 13, 202539,60039,55039,55039,70038,950788
November 12, 202539,25039,75039,75039,75039,250211
November 11, 202539,90039,65039,65039,90039,5001,652
November 10, 202539,75039,90039,90039,90039,5001,240
November 07, 202539,05039,70039,70039,70038,700725
November 06, 202538,75039,30039,30039,30038,600582
November 05, 202538,95038,95038,95039,00038,2001,674
November 04, 202538,80038,95038,95039,05038,5503,138
November 03, 202538,90038,80038,80039,25038,3002,088
October 31, 202539,40039,25039,25039,40038,850789
October 30, 202539,45038,90038,90039,60038,8001,611
October 29, 202539,35039,50039,50039,50039,000979
October 28, 202538,90039,70039,70039,80038,7501,999
October 27, 202538,65039,00039,00039,10038,4502,863
October 24, 202539,20039,40039,40039,40038,5001,836
October 23, 202539,40039,35039,35039,80038,5002,127
October 22, 202538,65039,40039,40039,40038,650424
October 21, 202539,25038,90038,90039,25038,7501,025
October 20, 202538,50038,85038,85039,15038,1501,120
October 17, 202538,50038,15038,15038,50038,100904
October 16, 202538,75038,20038,20038,75038,0501,080
October 15, 202538,05038,15038,15038,20037,9001,218
October 14, 202538,20038,05038,05038,40037,9502,234
October 13, 202538,30038,20038,20038,55038,1501,246
October 10, 202539,15038,65038,65039,15038,6001,621
October 02, 202539,15039,20039,20039,50039,050441
October 01, 202539,10039,20039,20039,85039,0502,422
September 30, 202539,35039,50039,50039,55039,300414
September 29, 202539,45039,35039,35039,45039,250949
September 26, 202539,55039,55039,55039,80038,9003,198
September 25, 202540,00039,65039,65040,25039,1002,905
September 24, 202540,15039,80039,80040,35039,8003,712
September 23, 202540,70040,45040,45040,70040,2001,916
September 22, 202540,40040,60040,60040,70039,9502,097
September 19, 202540,10040,40040,40040,60039,4505,627
September 18, 202540,45040,25040,25040,50040,250466
September 17, 202540,35040,25040,25041,20040,050684
September 16, 202541,50040,30040,30041,60040,3001,278
September 15, 202541,80041,25041,25041,90041,250736
September 12, 202541,40041,80041,80041,85041,100690
September 11, 202542,00041,35041,35042,00041,200810
September 10, 202541,70041,90041,90041,90041,150836
September 09, 202541,70041,70041,70041,90041,150481
September 08, 202541,20041,70041,70041,75041,000863
September 05, 202540,65041,20041,20041,75040,350807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved