Dongil Industries Co.,Ltd. (004890.KS) KSC

36,200.00

-550(-1.50%)

Updated at June 02 03:30PM

Currency In KRW

004890.KS Historical Return

If you invested ₩1000 in Dongil Industries Co.,Ltd. (004890.KS) 10 years ago, it would be worth ₩776.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩417.18, while ₩1000 invested 1 year ago would be worth ₩861.22. This corresponds to total returns of -22.36%, -58.28%, -13.88%, respectively, with annualized returns of -2.5%, -16.03%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37,500	36,750	36,750	37,550	36,650	2,625
May 29, 2026	37,850	37,650	37,650	38,200	37,450	1,984
May 28, 2026	38,350	37,850	37,850	38,500	37,750	1,721
May 27, 2026	37,700	38,350	38,350	38,350	37,700	1,993
May 26, 2026	36,700	37,450	37,450	37,700	36,700	2,175
May 22, 2026	36,700	36,500	36,500	36,700	36,250	777
May 21, 2026	37,100	36,200	36,200	37,100	36,100	1,640
May 20, 2026	36,300	36,200	36,200	36,300	35,950	1,373
May 19, 2026	36,450	36,250	36,250	36,650	36,100	1,098
May 18, 2026	37,150	36,450	36,450	37,350	35,950	4,782
May 15, 2026	37,900	37,150	37,150	37,900	36,750	1,746
May 14, 2026	37,200	37,300	37,300	37,400	36,900	544
May 13, 2026	37,700	37,000	37,000	37,700	37,000	798
May 12, 2026	37,600	37,400	37,400	37,700	37,000	1,200
May 11, 2026	39,000	37,700	37,700	39,000	37,500	3,039
May 08, 2026	38,500	38,250	38,250	38,600	37,700	1,129
May 07, 2026	39,400	38,100	38,100	39,400	38,100	1,218
May 06, 2026	39,350	38,500	38,500	39,700	38,500	1,690
May 04, 2026	39,650	39,350	39,350	39,800	39,100	1,084
April 30, 2026	40,850	39,750	39,750	40,850	39,450	839
April 29, 2026	40,350	40,000	40,000	40,700	39,100	2,946
April 28, 2026	37,550	40,350	40,350	40,500	37,550	12,949
April 27, 2026	37,200	37,500	37,500	37,500	37,050	2,486
April 24, 2026	37,250	37,200	37,200	37,250	36,950	2,962
April 23, 2026	37,200	37,250	37,250	37,450	36,900	3,577
April 22, 2026	37,400	37,150	37,150	37,500	37,100	1,228
April 21, 2026	37,400	37,400	37,400	37,750	37,000	2,459
April 20, 2026	37,500	37,350	37,350	37,950	36,950	3,522
April 17, 2026	37,550	37,500	37,500	37,700	37,150	5,172
April 16, 2026	37,800	37,550	37,550	38,550	37,400	3,770
April 15, 2026	37,950	37,550	37,550	38,100	37,300	2,983
April 14, 2026	37,700	37,800	37,800	37,900	37,500	1,148
April 13, 2026	38,000	37,550	37,550	38,000	37,150	3,900
April 10, 2026	37,800	37,600	37,600	37,900	37,400	2,343
April 09, 2026	37,650	37,600	37,600	37,900	37,100	2,060
April 08, 2026	38,250	37,700	37,700	38,300	37,650	1,851
April 07, 2026	37,950	37,850	37,850	38,300	37,750	314
April 06, 2026	38,050	38,050	38,050	38,050	37,850	178
April 03, 2026	37,950	38,050	38,050	38,500	37,800	348
April 02, 2026	38,500	37,850	37,850	38,500	37,850	1,162
April 01, 2026	38,900	38,500	38,500	38,900	38,100	696
March 31, 2026	38,600	38,500	38,500	38,600	37,800	588
March 30, 2026	38,450	38,600	38,600	38,600	38,000	386
March 27, 2026	39,200	38,750	38,750	39,750	38,550	313
March 26, 2026	38,850	39,250	39,250	39,450	38,700	112
March 25, 2026	38,900	39,200	39,200	39,500	38,400	690
March 24, 2026	38,850	38,900	38,900	38,950	38,350	525
March 23, 2026	39,500	38,650	38,650	39,500	38,650	1,833
March 20, 2026	38,800	39,500	39,500	39,700	38,650	2,548
March 19, 2026	39,750	39,300	39,300	39,750	38,900	138
March 18, 2026	39,900	39,300	39,300	39,900	38,950	346
March 17, 2026	39,100	39,400	39,400	39,500	38,900	137
March 16, 2026	39,600	39,100	39,100	39,600	38,600	288
March 13, 2026	39,100	39,150	39,150	39,150	38,750	226
March 12, 2026	39,500	39,100	39,100	39,600	38,800	272
March 11, 2026	39,800	39,500	39,500	39,950	39,400	1,352
March 10, 2026	37,400	37,700	39,800	37,950	37,300	224
March 09, 2026	37,100	37,200	37,200	37,550	37,000	915
March 06, 2026	38,100	38,000	38,000	38,250	37,750	428
March 05, 2026	38,150	38,050	38,050	38,150	37,500	2,232