Dongil Industries Co.,Ltd. (004890.KS) KSC

38,500.00

-50(-0.13%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202638,70038,50038,50039,10038,450253
January 13, 202638,70038,55038,55038,80038,550268
January 12, 202638,80039,00039,00039,00038,4005,271
January 09, 202638,75038,80038,80039,00038,4001,143
January 08, 202638,80038,75038,75038,80038,500467
January 07, 202639,65038,80038,80039,70038,800895
January 06, 202639,00039,30039,30039,30038,7501,873
January 05, 202639,05039,10039,10039,40038,700631
January 02, 202639,30039,05039,05039,30038,950419
December 30, 202539,15039,20039,20039,90038,300652
December 29, 202539,70039,15039,15039,80039,000364
December 26, 202539,60039,70038,45039,90039,2001,390
December 24, 202539,00039,50039,50039,50038,8002,452
December 23, 202539,50039,35039,35039,50039,100677
December 22, 202539,20039,45039,45039,45039,050402
December 19, 202538,85039,15039,15039,15038,6001,514
December 18, 202539,25039,00039,00039,25038,75014,830
December 17, 202539,60039,50039,50039,95039,450587
December 16, 202539,75039,90039,90040,00039,500305
December 15, 202539,40039,90039,90040,00039,300592
December 12, 202539,75039,70039,70039,85039,2501,965
December 11, 202539,35039,35039,35039,60039,150439
December 10, 202539,35039,60039,60039,80039,200550
December 09, 202539,55039,60039,60039,60039,100243
December 08, 202539,35039,50039,50039,60038,9501,027
December 05, 202539,35039,50039,50039,65038,900958
December 04, 202539,25039,30039,30039,40039,2001,246
December 03, 202539,30039,40039,40039,70039,0002,703
December 02, 202539,05039,30039,30039,30039,050567
December 01, 202538,95039,30039,30039,30038,450492
November 28, 202538,50039,20039,20039,20038,500708
November 27, 202538,25038,90038,90039,40038,2501,563
November 26, 202539,00038,15038,15039,20038,150535
November 25, 202538,50038,90038,90038,90038,500969
November 24, 202538,35038,90038,90038,90038,200629
November 21, 202538,95038,75038,75038,95038,2001,471
November 20, 202538,35039,00039,00039,00038,200910
November 19, 202538,65038,60038,60038,75037,6502,367
November 18, 202539,10038,90038,90039,30038,850630
November 17, 202539,45039,10039,10039,75038,950514
November 14, 202539,35039,45039,45039,65039,350748
November 13, 202539,60039,55039,55039,70038,950788
November 12, 202539,25039,75039,75039,75039,250211
November 11, 202539,90039,65039,65039,90039,5001,652
November 10, 202539,75039,90039,90039,90039,5001,240
November 07, 202539,05039,70039,70039,70038,700725
November 06, 202538,75039,30039,30039,30038,600582
November 05, 202538,95038,95038,95039,00038,2001,674
November 04, 202538,80038,95038,95039,05038,5503,138
November 03, 202538,90038,80038,80039,25038,3002,088
October 31, 202539,40039,25039,25039,40038,850789
October 30, 202539,45038,90038,90039,60038,8001,611
October 29, 202539,35039,50039,50039,50039,000979
October 28, 202538,90039,70039,70039,80038,7501,999
October 27, 202538,65039,00039,00039,10038,4502,863
October 24, 202539,20039,40039,40039,40038,5001,836
October 23, 202539,40039,35039,35039,80038,5002,127
October 22, 202538,65039,40039,40039,40038,650424
October 21, 202539,25038,90038,90039,25038,7501,025
October 20, 202538,50038,85038,85039,15038,1501,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved