Dongil Industries Co.,Ltd. (004890.KS) KSC

Currency In KRW

004890.KS Historical Return

If you invested ₩1000 in Dongil Industries Co.,Ltd. (004890.KS) 10 years ago, it would be worth ₩599.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩327.91, while ₩1000 invested 1 year ago would be worth ₩907.4. This corresponds to total returns of -40.07%, -67.21%, -9.26%, respectively, with annualized returns of -4.99%, -20.01%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34,850	35,000	35,000	35,100	34,350	468
September 30, 2026	35,600	34,600	34,600	35,600	34,400	930
September 29, 2026	34,400	34,750	34,750	34,750	34,250	638
September 28, 2026	34,400	34,550	34,550	35,050	34,200	36
September 23, 2026	35,300	34,600	34,600	35,300	34,350	1,199
September 22, 2026	35,300	34,800	34,800	35,300	34,750	328
September 21, 2026	35,500	34,800	34,800	35,550	34,750	288
September 18, 2026	35,300	34,850	34,850	35,300	34,400	853
September 17, 2026	34,850	35,000	35,000	35,200	34,700	80
September 16, 2026	35,800	34,800	34,800	35,800	34,550	1,177
September 15, 2026	35,850	35,450	35,450	36,350	35,100	513
September 11, 2026	36,250	35,850	35,850	36,250	35,650	339
September 10, 2026	36,000	36,250	36,250	36,350	35,550	271
September 09, 2026	36,000	35,850	35,850	36,000	35,500	143
September 08, 2026	35,750	36,000	36,000	36,000	35,600	183
September 07, 2026	36,600	36,150	36,150	36,600	36,150	214
September 04, 2026	36,700	36,600	36,600	36,800	35,950	110
September 03, 2026	36,000	36,400	36,400	36,500	35,600	165
September 02, 2026	36,400	36,050	36,050	36,400	35,550	13,253
September 01, 2026	35,650	36,800	36,800	36,800	35,650	474
August 31, 2026	36,450	35,600	35,600	36,450	35,500	432
August 28, 2026	35,950	36,150	36,150	36,150	35,700	540
August 27, 2026	36,100	36,150	36,150	36,500	36,100	1,040
August 26, 2026	36,000	35,950	35,950	36,450	35,500	793
August 25, 2026	35,700	35,650	35,650	36,000	35,600	1,053
August 24, 2026	36,800	36,000	36,000	36,800	35,750	583
August 21, 2026	36,950	36,500	36,500	36,950	35,650	502
August 20, 2026	36,150	36,700	36,700	36,750	36,100	645
August 19, 2026	36,050	36,750	36,750	36,800	35,450	1,761
August 18, 2026	35,650	36,050	36,050	36,050	34,900	783
August 14, 2026	34,300	35,650	35,650	35,650	34,050	790
August 13, 2026	34,750	34,300	34,300	35,000	34,150	738
August 12, 2026	35,000	34,900	34,900	35,400	34,650	406
August 11, 2026	34,550	34,900	34,900	34,950	34,450	1,290
August 10, 2026	34,300	34,350	34,350	34,950	34,050	602
August 07, 2026	34,450	34,250	34,250	34,950	34,050	526
August 06, 2026	34,500	34,450	34,450	34,550	33,800	459
August 05, 2026	34,600	34,200	34,200	34,900	33,800	1,942
August 04, 2026	34,050	34,450	34,450	34,500	34,050	927
August 03, 2026	33,650	34,000	34,000	34,400	33,450	894
July 31, 2026	34,100	33,450	33,450	34,150	33,400	473
July 30, 2026	33,200	33,800	33,800	33,850	33,050	678
July 29, 2026	34,500	33,200	33,200	34,500	32,000	2,200
July 28, 2026	34,800	34,500	34,500	34,800	33,650	325
July 27, 2026	34,750	34,950	34,950	35,150	34,450	373
July 24, 2026	34,850	34,750	34,750	35,300	34,300	501
July 23, 2026	34,450	34,850	34,850	34,900	34,450	399
July 22, 2026	34,650	34,450	34,450	34,750	34,150	818
July 21, 2026	34,000	34,600	34,600	34,600	34,000	806
July 20, 2026	35,350	34,300	34,300	35,700	33,850	4,314
July 16, 2026	35,250	35,650	35,650	35,800	35,250	396
July 15, 2026	35,900	35,250	35,250	35,900	35,050	4,099
July 14, 2026	36,000	36,150	36,150	36,150	35,300	6,558
July 13, 2026	35,400	36,000	36,000	36,150	35,400	2,383
July 10, 2026	35,250	35,650	35,650	35,700	35,250	470
July 09, 2026	34,650	35,000	35,000	35,200	34,650	1,057
July 08, 2026	34,650	34,900	34,900	34,900	34,450	1,392
July 07, 2026	34,850	34,750	34,750	34,850	34,450	2,210
July 06, 2026	34,650	34,850	34,850	35,000	34,000	717
July 03, 2026	34,050	34,650	34,650	34,700	34,050	226