CITECH Co., Ltd. (004920.KS) KSC

Currency In KRW

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩2,113.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,733.47, while ₩1000 invested 1 year ago would be worth ₩5,410.63. This corresponds to total returns of 111.32%, 573.35%, 441.06%, respectively, with annualized returns of 7.76%, 46.41%, 441.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	6,860	6,790	6,790	7,000	6,660	6,478
October 19, 2026	6,670	6,830	6,830	6,950	6,660	19,632
October 16, 2026	6,940	6,670	6,670	6,950	6,570	35,167
October 15, 2026	6,960	6,800	6,800	7,050	6,400	22,615
October 14, 2026	7,000	7,100	7,100	7,240	6,900	12,575
October 13, 2026	7,270	7,000	7,000	7,270	6,960	14,619
October 12, 2026	7,340	7,270	7,270	7,730	7,010	25,972
October 08, 2026	7,430	7,270	7,270	7,450	7,030	13,710
October 07, 2026	7,200	7,210	7,210	7,410	6,760	7,442
October 06, 2026	7,720	7,300	7,300	7,730	6,600	63,669
October 02, 2026	9,000	7,720	7,720	9,070	7,600	74,103
September 08, 2026	907	907	907	937	892	196,338
September 07, 2026	913	911	911	913	893	311,506
September 04, 2026	903	913	913	920	880	200,594
September 03, 2026	916	906	906	926	898	140,887
September 02, 2026	926	919	919	926	907	147,324
September 01, 2026	930	925	925	930	910	111,713
August 31, 2026	916	929	929	930	904	167,419
August 28, 2026	909	916	916	917	895	127,587
August 27, 2026	898	919	919	919	881	263,069
August 26, 2026	911	920	920	920	886	188,057
August 25, 2026	898	920	920	920	858	261,279
August 24, 2026	906	920	920	924	897	67,172
August 21, 2026	909	924	924	928	898	172,132
August 20, 2026	931	925	925	945	901	135,528
August 19, 2026	931	929	929	931	911	89,992
August 18, 2026	953	937	937	953	922	48,927
August 14, 2026	935	939	939	955	921	171,580
August 13, 2026	924	917	917	939	911	221,174
August 12, 2026	926	924	924	926	907	91,970
August 11, 2026	926	926	926	927	903	448,557
August 10, 2026	926	925	925	927	900	277,383
August 07, 2026	940	926	926	940	912	130,281
August 06, 2026	930	928	928	944	915	183,469
August 05, 2026	924	930	930	938	915	219,656
August 04, 2026	938	927	927	944	910	271,565
August 03, 2026	940	940	940	940	915	124,455
July 31, 2026	959	941	941	959	926	107,074
July 30, 2026	993	957	957	999	950	45,366
July 29, 2026	967	1,002	1,002	1,002	935	648,327
July 28, 2026	943	967	967	999	921	153,902
July 27, 2026	994	999	999	1,008	946	119,534
July 24, 2026	959	999	999	1,019	935	223,596
July 23, 2026	955	960	960	969	945	16,605
July 22, 2026	918	955	955	959	912	270,224
July 21, 2026	921	939	939	941	905	108,919
July 20, 2026	943	939	939	987	910	76,756
July 16, 2026	935	939	939	943	920	264,018
July 15, 2026	944	934	934	945	920	166,423
July 14, 2026	927	936	936	950	883	329,566
July 13, 2026	945	935	935	950	909	110,021
July 10, 2026	947	945	945	955	922	68,772
July 09, 2026	895	945	945	945	891	147,012
July 08, 2026	931	932	932	945	883	90,220
July 07, 2026	947	936	936	947	880	146,115
July 06, 2026	941	938	938	950	910	77,737
July 03, 2026	961	949	949	961	913	93,717
July 02, 2026	956	961	961	967	917	208,197
July 01, 2026	960	954	954	979	933	112,112
June 30, 2026	936	947	947	990	901	106,117