CITECH Co., Ltd. (004920.KS) KSC

Currency In KRW

AD

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩272.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩741.18, while ₩1000 invested 1 year ago would be worth ₩756. This corresponds to total returns of -72.73%, -25.88%, -24.4%, respectively, with annualized returns of -12.18%, -5.81%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202694794594595592268,772
July 09, 2026895945945945891147,012
July 08, 202693193293294588390,220
July 07, 2026947936936947880146,115
July 06, 202694193893895091077,737
July 03, 202696194994996191393,717
July 02, 2026956961961967917208,197
July 01, 2026960954954979933112,112
June 30, 2026936947947990901106,117
June 29, 2026935936936937880199,349
June 26, 2026943943943944870256,565
June 25, 2026960943943960905145,462
June 24, 2026962943943962880248,460
June 23, 2026948958958977912190,200
June 22, 2026949948948976910294,115
June 19, 2026987956956996930268,172
June 18, 20261,0549959951,058985157,643
June 17, 20261,0661,0541,0541,1021,040129,688
June 16, 20261,0691,0731,0731,1171,033174,685
June 15, 20261,1131,0691,0691,1211,030320,400
June 12, 20261,0191,1211,1211,121996460,568
June 11, 20269769809801,019950306,868
June 10, 2026981979979999955106,394
June 09, 20269609829821,019957223,979
June 08, 2026967951951976916336,387
June 05, 20269899709701,009955242,477
June 04, 20269789809801,005950401,565
June 02, 20261,0209789781,056969325,787
June 01, 20269701,0201,0201,035936584,994
May 29, 20269959709701,002919576,690
May 28, 20269999959951,016975199,698
May 27, 20261,0569999991,056975515,541
May 26, 20261,0641,0561,0561,0851,054260,057
May 22, 20261,0381,0631,0631,0641,035127,586
May 21, 20261,0301,0451,0451,0591,023141,392
May 20, 20261,0551,0261,0261,0821,018208,781
May 19, 20261,0651,0601,0601,0831,040113,820
May 18, 20261,0501,0561,0561,0891,024186,626
May 15, 20261,1061,0701,0701,1101,065284,965
May 14, 20261,0751,1031,1031,1071,064183,629
May 13, 20261,0801,0741,0741,1151,070251,411
May 12, 20261,1631,0991,0991,1781,087427,218
May 11, 20261,2231,1681,1681,2251,166262,071
May 08, 20261,1811,2211,2211,2871,149603,879
May 07, 20261,2321,1781,1781,2381,158347,491
May 06, 20261,2071,2291,2291,2921,1751.1M
May 04, 20261,2181,2071,2071,2471,190208,925
April 30, 20261,2701,2171,2171,2941,214269,275
April 29, 20261,3091,2621,2621,3381,241380,948
April 28, 20261,1901,3041,3041,3611,1751.94M
April 27, 20261,2261,1971,1971,2261,164196,556
April 24, 20261,1531,1991,1991,2191,150262,417
April 23, 20261,1741,1621,1621,2001,149114,867
April 22, 20261,2241,1741,1741,2271,172123,288
April 21, 20261,2231,2051,2051,2231,165185,548
April 20, 20261,2231,1951,1951,2481,161203,033
April 17, 20261,2501,2211,2211,2541,195185,766
April 16, 20261,1701,2401,2401,2491,155391,822
April 15, 20261,1371,1531,1531,1951,137285,284
April 14, 20261,1401,1371,1371,1401,113161,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved