CITECH Co., Ltd. (004920.KS) KSC

Currency In KRW

AD

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩285.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩768.16, while ₩1000 invested 1 year ago would be worth ₩807.03. This corresponds to total returns of -71.48%, -23.18%, -19.3%, respectively, with annualized returns of -11.79%, -5.14%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026959941941959926107,074
July 30, 202699395795799995045,366
July 29, 20269671,0021,0021,002935648,327
July 28, 2026943967967999921153,902
July 27, 20269949999991,008946119,534
July 24, 20269599999991,019935223,596
July 23, 202695596096096994516,605
July 22, 2026918955955959912270,224
July 21, 2026921939939941905108,919
July 20, 202694393993998791076,756
July 16, 2026935939939943920264,018
July 15, 2026944934934945920166,423
July 14, 2026927936936950883329,566
July 13, 2026945935935950909110,021
July 10, 202694794594595592268,772
July 09, 2026895945945945891147,012
July 08, 202693193293294588390,220
July 07, 2026947936936947880146,115
July 06, 202694193893895091077,737
July 03, 202696194994996191393,717
July 02, 2026956961961967917208,197
July 01, 2026960954954979933112,112
June 30, 2026936947947990901106,117
June 29, 2026935936936937880199,349
June 26, 2026943943943944870256,565
June 25, 2026960943943960905145,462
June 24, 2026962943943962880248,460
June 23, 2026948958958977912190,200
June 22, 2026949948948976910294,115
June 19, 2026987956956996930268,172
June 18, 20261,0549959951,058985157,643
June 17, 20261,0661,0541,0541,1021,040129,688
June 16, 20261,0691,0731,0731,1171,033174,685
June 15, 20261,1131,0691,0691,1211,030320,400
June 12, 20261,0191,1211,1211,121996460,568
June 11, 20269769809801,019950306,868
June 10, 2026981979979999955106,394
June 09, 20269609829821,019957223,979
June 08, 2026967951951976916336,387
June 05, 20269899709701,009955242,477
June 04, 20269789809801,005950401,565
June 02, 20261,0209789781,056969325,787
June 01, 20269701,0201,0201,035936584,994
May 29, 20269959709701,002919576,690
May 28, 20269999959951,016975199,698
May 27, 20261,0569999991,056975515,541
May 26, 20261,0641,0561,0561,0851,054260,057
May 22, 20261,0381,0631,0631,0641,035127,586
May 21, 20261,0301,0451,0451,0591,023141,392
May 20, 20261,0551,0261,0261,0821,018208,781
May 19, 20261,0651,0601,0601,0831,040113,820
May 18, 20261,0501,0561,0561,0891,024186,626
May 15, 20261,1061,0701,0701,1101,065284,965
May 14, 20261,0751,1031,1031,1071,064183,629
May 13, 20261,0801,0741,0741,1151,070251,411
May 12, 20261,1631,0991,0991,1781,087427,218
May 11, 20261,2231,1681,1681,2251,166262,071
May 08, 20261,1811,2211,2211,2871,149603,879
May 07, 20261,2321,1781,1781,2381,158347,491
May 06, 20261,2071,2291,2291,2921,1751.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved