CITECH Co., Ltd. (004920.KS) KSC

Currency In KRW

AD

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩2,539.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,997.98, while ₩1000 invested 1 year ago would be worth ₩4,763.81. This corresponds to total returns of 153.95%, 499.8%, 376.38%, respectively, with annualized returns of 9.76%, 43.06%, 376.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20266,0005,7605,7606,2205,68023,130
November 06, 20266,5506,1206,1206,5506,08017,793
November 05, 20266,7306,6006,6006,9606,5106,759
November 04, 20266,9006,9806,9807,0206,62017,375
November 03, 20266,7407,0207,0207,0206,67012,121
November 02, 20266,8807,0207,0207,0206,66014,835
October 30, 20266,7506,9706,9706,9706,5008,873
October 29, 20266,7806,7906,7906,8006,20020,977
October 28, 20266,6806,8006,8006,9706,55023,141
October 27, 20266,8306,6806,6806,8306,35018,540
October 26, 20266,8506,7906,7906,9506,6603,901
October 23, 20267,4506,8506,8507,4506,55010,512
October 22, 20266,7806,8006,8006,8106,5308,882
October 21, 20266,6506,7206,7206,7706,55011,672
October 20, 20266,8606,7906,7907,0006,6606,478
October 19, 20266,6706,8306,8306,9506,66019,632
October 16, 20266,9406,6706,6706,9506,57035,167
October 15, 20266,9606,8006,8007,0506,40022,615
October 14, 20267,0007,1007,1007,2406,90012,575
October 13, 20267,2707,0007,0007,2706,96014,619
October 12, 20267,3407,2707,2707,7307,01025,972
October 08, 20267,4307,2707,2707,4507,03013,710
October 07, 20267,2007,2107,2107,4106,7607,442
October 06, 20267,7207,3007,3007,7306,60063,669
October 02, 20269,0007,7207,7209,0707,60074,103
September 08, 2026907907907937892196,338
September 07, 2026913911911913893311,506
September 04, 2026903913913920880200,594
September 03, 2026916906906926898140,887
September 02, 2026926919919926907147,324
September 01, 2026930925925930910111,713
August 31, 2026916929929930904167,419
August 28, 2026909916916917895127,587
August 27, 2026898919919919881263,069
August 26, 2026911920920920886188,057
August 25, 2026898920920920858261,279
August 24, 202690692092092489767,172
August 21, 2026909924924928898172,132
August 20, 2026931925925945901135,528
August 19, 202693192992993191189,992
August 18, 202695393793795392248,927
August 14, 2026935939939955921171,580
August 13, 2026924917917939911221,174
August 12, 202692692492492690791,970
August 11, 2026926926926927903448,557
August 10, 2026926925925927900277,383
August 07, 2026940926926940912130,281
August 06, 2026930928928944915183,469
August 05, 2026924930930938915219,656
August 04, 2026938927927944910271,565
August 03, 2026940940940940915124,455
July 31, 2026959941941959926107,074
July 30, 202699395795799995045,366
July 29, 20269671,0021,0021,002935648,327
July 28, 2026943967967999921153,902
July 27, 20269949999991,008946119,534
July 24, 20269599999991,019935223,596
July 23, 202695596096096994516,605
July 22, 2026918955955959912270,224
July 21, 2026921939939941905108,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved