CITECH Co., Ltd. (004920.KS) KSC

1,162.00

-8(-0.68%)

Updated at December 05 12:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1951,1701,1701,2001,14032,960
December 03, 20251,1711,1671,1671,1891,15647,557
December 02, 20251,1651,1661,1661,1911,14358,552
December 01, 20251,1541,1461,1461,1601,14318,671
November 28, 20251,1751,1621,1621,1971,16144,340
November 27, 20251,1321,1731,1731,1741,12477,056
November 26, 20251,0991,1321,1321,1351,099105,068
November 25, 20251,1171,0991,0991,1171,08966,423
November 24, 20251,1151,1141,1141,1281,09076,650
November 21, 20251,1281,1141,1141,1301,10357,161
November 20, 20251,1511,1281,1281,1801,12078,911
November 19, 20251,1911,1631,1631,1911,13628,371
November 18, 20251,2061,1471,1471,2061,14657,356
November 17, 20251,2001,1741,1741,2001,17088,615
November 14, 20251,2101,1911,1911,2201,191101,293
November 13, 20251,2601,2051,2051,2601,19692,861
November 12, 20251,2751,2571,2571,2871,237130,394
November 11, 20251,2601,2751,2751,2961,240130,282
November 10, 20251,2101,2491,2491,2971,179268,007
November 07, 20251,1671,1991,1991,2081,152123,690
November 06, 20251,1011,1841,1841,4301,1012.14M
November 05, 20251,1171,1011,1011,1191,09367,910
November 04, 20251,1501,1161,1161,1501,106116,134
November 03, 20251,1991,1421,1421,2401,135163,119
October 31, 20251,1651,1991,1991,2631,150370,230
October 30, 20251,2181,1491,1491,2181,14574,309
October 29, 20251,2381,1831,1831,2381,17278,104
October 28, 20251,2011,2051,2051,2171,17146,952
October 27, 20251,2161,1861,1861,2361,146114,277
October 24, 20251,2611,2161,2161,2611,19828,670
October 23, 20251,2351,2101,2101,2581,20560,947
October 22, 20251,2421,2351,2351,2601,22542,673
October 21, 20251,2181,2421,2421,2591,21541,631
October 20, 20251,2081,2181,2181,2401,195105,892
October 17, 20251,2281,2081,2081,2301,17864,193
October 16, 20251,2321,2311,2311,2681,21967,868
October 15, 20251,2171,2321,2321,2521,21048,653
October 14, 20251,2791,2171,2171,2791,20796,344
October 13, 20251,2531,2451,2451,2701,232114,569
October 10, 20251,3151,2531,2531,3511,235233,450
October 02, 20251,3191,3261,3261,3441,29087,519
October 01, 20251,3471,3191,3191,3471,29296,369
September 30, 20251,3031,3271,3271,3391,291147,299
September 29, 20251,3401,3031,3031,3721,303342,365
September 26, 20251,2981,3401,3401,3841,281492,942
September 25, 20251,2891,2971,2971,3101,264243,472
September 24, 20251,2361,2891,2891,3201,206231,406
September 23, 20251,2181,2361,2361,2451,209103,131
September 22, 20251,2661,2181,2181,2851,205195,260
September 19, 20251,2751,2661,2661,2881,23798,806
September 18, 20251,2881,2821,2821,3071,264133,081
September 17, 20251,2811,2811,2811,2991,252252,405
September 16, 20251,2321,2811,2811,2811,208347,438
September 15, 20251,1581,2321,2321,2371,155460,021
September 12, 20251,1531,1581,1581,1581,14356,197
September 11, 20251,1541,1531,1531,1651,14282,850
September 10, 20251,1511,1631,1631,1641,14163,496
September 09, 20251,1601,1501,1501,1761,14050,833
September 08, 20251,1521,1601,1601,1801,15189,940
September 05, 20251,1561,1511,1511,1561,14130,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved