CITECH Co., Ltd. (004920.KS) KSC

978.00

-42(-4.12%)

Updated at June 02 03:30PM

Currency In KRW

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩297.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.38, while ₩1000 invested 1 year ago would be worth ₩830.22. This corresponds to total returns of -70.23%, -49.06%, -16.98%, respectively, with annualized returns of -11.4%, -12.61%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	970	1,020	1,020	1,035	936	584,994
May 29, 2026	995	970	970	1,002	919	576,690
May 28, 2026	999	995	995	1,016	975	199,698
May 27, 2026	1,056	999	999	1,056	975	515,541
May 26, 2026	1,064	1,056	1,056	1,085	1,054	260,057
May 22, 2026	1,038	1,063	1,063	1,064	1,035	127,586
May 21, 2026	1,030	1,045	1,045	1,059	1,023	141,392
May 20, 2026	1,055	1,026	1,026	1,082	1,018	208,781
May 19, 2026	1,065	1,060	1,060	1,083	1,040	113,820
May 18, 2026	1,050	1,056	1,056	1,089	1,024	186,626
May 15, 2026	1,106	1,070	1,070	1,110	1,065	284,965
May 14, 2026	1,075	1,103	1,103	1,107	1,064	183,629
May 13, 2026	1,080	1,074	1,074	1,115	1,070	251,411
May 12, 2026	1,163	1,099	1,099	1,178	1,087	427,218
May 11, 2026	1,223	1,168	1,168	1,225	1,166	262,071
May 08, 2026	1,181	1,221	1,221	1,287	1,149	603,879
May 07, 2026	1,232	1,178	1,178	1,238	1,158	347,491
May 06, 2026	1,207	1,229	1,229	1,292	1,175	1.1M
May 04, 2026	1,218	1,207	1,207	1,247	1,190	208,925
April 30, 2026	1,270	1,217	1,217	1,294	1,214	269,275
April 29, 2026	1,309	1,262	1,262	1,338	1,241	380,948
April 28, 2026	1,190	1,304	1,304	1,361	1,175	1.94M
April 27, 2026	1,226	1,197	1,197	1,226	1,164	196,556
April 24, 2026	1,153	1,199	1,199	1,219	1,150	262,417
April 23, 2026	1,174	1,162	1,162	1,200	1,149	114,867
April 22, 2026	1,224	1,174	1,174	1,227	1,172	123,288
April 21, 2026	1,223	1,205	1,205	1,223	1,165	185,548
April 20, 2026	1,223	1,195	1,195	1,248	1,161	203,033
April 17, 2026	1,250	1,221	1,221	1,254	1,195	185,766
April 16, 2026	1,170	1,240	1,240	1,249	1,155	391,822
April 15, 2026	1,137	1,153	1,153	1,195	1,137	285,284
April 14, 2026	1,140	1,137	1,137	1,140	1,113	161,761
April 13, 2026	1,116	1,113	1,113	1,131	1,095	134,011
April 10, 2026	1,067	1,116	1,116	1,120	1,066	210,657
April 09, 2026	1,057	1,066	1,066	1,095	1,049	140,808
April 08, 2026	1,057	1,082	1,082	1,084	1,054	145,985
April 07, 2026	1,056	1,057	1,057	1,072	1,044	60,690
April 06, 2026	1,128	1,045	1,045	1,128	1,040	157,178
April 03, 2026	1,044	1,071	1,071	1,085	1,044	65,442
April 02, 2026	1,095	1,051	1,051	1,150	1,050	330,832
April 01, 2026	1,050	1,078	1,078	1,079	1,046	52,014
March 31, 2026	1,069	1,026	1,026	1,077	1,026	104,346
March 30, 2026	1,076	1,076	1,076	1,076	1,041	103,629
March 27, 2026	1,090	1,083	1,083	1,100	1,046	163,032
March 26, 2026	1,146	1,093	1,093	1,146	1,087	86,613
March 25, 2026	1,105	1,129	1,129	1,155	1,090	288,752
March 24, 2026	1,055	1,099	1,099	1,099	1,052	168,461
March 23, 2026	1,083	1,054	1,054	1,084	1,044	82,510
March 20, 2026	1,081	1,077	1,077	1,095	1,072	122,615
March 19, 2026	1,095	1,081	1,081	1,107	1,067	76,857
March 18, 2026	1,086	1,095	1,095	1,110	1,077	63,905
March 17, 2026	1,094	1,086	1,086	1,119	1,068	100,086
March 16, 2026	1,087	1,094	1,094	1,121	1,072	123,304
March 13, 2026	1,070	1,082	1,082	1,093	1,059	72,392
March 12, 2026	1,063	1,075	1,075	1,083	1,060	35,696
March 11, 2026	1,085	1,063	1,063	1,095	1,052	195,673
March 10, 2026	1,099	1,093	1,093	1,130	1,080	55,947
March 09, 2026	1,116	1,107	1,107	1,117	1,065	49,449
March 06, 2026	1,037	1,114	1,114	1,116	1,018	78,168
March 05, 2026	980	1,068	1,068	1,077	980	214,987