CITECH Co., Ltd. (004920.KS) KSC

Currency In KRW

004920.KS Historical Return

If you invested ₩1000 in CITECH Co., Ltd. (004920.KS) 10 years ago, it would be worth ₩285.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩768.16, while ₩1000 invested 1 year ago would be worth ₩807.03. This corresponds to total returns of -71.48%, -23.18%, -19.3%, respectively, with annualized returns of -11.79%, -5.14%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	959	941	941	959	926	107,074
July 30, 2026	993	957	957	999	950	45,366
July 29, 2026	967	1,002	1,002	1,002	935	648,327
July 28, 2026	943	967	967	999	921	153,902
July 27, 2026	994	999	999	1,008	946	119,534
July 24, 2026	959	999	999	1,019	935	223,596
July 23, 2026	955	960	960	969	945	16,605
July 22, 2026	918	955	955	959	912	270,224
July 21, 2026	921	939	939	941	905	108,919
July 20, 2026	943	939	939	987	910	76,756
July 16, 2026	935	939	939	943	920	264,018
July 15, 2026	944	934	934	945	920	166,423
July 14, 2026	927	936	936	950	883	329,566
July 13, 2026	945	935	935	950	909	110,021
July 10, 2026	947	945	945	955	922	68,772
July 09, 2026	895	945	945	945	891	147,012
July 08, 2026	931	932	932	945	883	90,220
July 07, 2026	947	936	936	947	880	146,115
July 06, 2026	941	938	938	950	910	77,737
July 03, 2026	961	949	949	961	913	93,717
July 02, 2026	956	961	961	967	917	208,197
July 01, 2026	960	954	954	979	933	112,112
June 30, 2026	936	947	947	990	901	106,117
June 29, 2026	935	936	936	937	880	199,349
June 26, 2026	943	943	943	944	870	256,565
June 25, 2026	960	943	943	960	905	145,462
June 24, 2026	962	943	943	962	880	248,460
June 23, 2026	948	958	958	977	912	190,200
June 22, 2026	949	948	948	976	910	294,115
June 19, 2026	987	956	956	996	930	268,172
June 18, 2026	1,054	995	995	1,058	985	157,643
June 17, 2026	1,066	1,054	1,054	1,102	1,040	129,688
June 16, 2026	1,069	1,073	1,073	1,117	1,033	174,685
June 15, 2026	1,113	1,069	1,069	1,121	1,030	320,400
June 12, 2026	1,019	1,121	1,121	1,121	996	460,568
June 11, 2026	976	980	980	1,019	950	306,868
June 10, 2026	981	979	979	999	955	106,394
June 09, 2026	960	982	982	1,019	957	223,979
June 08, 2026	967	951	951	976	916	336,387
June 05, 2026	989	970	970	1,009	955	242,477
June 04, 2026	978	980	980	1,005	950	401,565
June 02, 2026	1,020	978	978	1,056	969	325,787
June 01, 2026	970	1,020	1,020	1,035	936	584,994
May 29, 2026	995	970	970	1,002	919	576,690
May 28, 2026	999	995	995	1,016	975	199,698
May 27, 2026	1,056	999	999	1,056	975	515,541
May 26, 2026	1,064	1,056	1,056	1,085	1,054	260,057
May 22, 2026	1,038	1,063	1,063	1,064	1,035	127,586
May 21, 2026	1,030	1,045	1,045	1,059	1,023	141,392
May 20, 2026	1,055	1,026	1,026	1,082	1,018	208,781
May 19, 2026	1,065	1,060	1,060	1,083	1,040	113,820
May 18, 2026	1,050	1,056	1,056	1,089	1,024	186,626
May 15, 2026	1,106	1,070	1,070	1,110	1,065	284,965
May 14, 2026	1,075	1,103	1,103	1,107	1,064	183,629
May 13, 2026	1,080	1,074	1,074	1,115	1,070	251,411
May 12, 2026	1,163	1,099	1,099	1,178	1,087	427,218
May 11, 2026	1,223	1,168	1,168	1,225	1,166	262,071
May 08, 2026	1,181	1,221	1,221	1,287	1,149	603,879
May 07, 2026	1,232	1,178	1,178	1,238	1,158	347,491
May 06, 2026	1,207	1,229	1,229	1,292	1,175	1.1M