HANSHIN Engineering & Construction Co., Ltd. (004960.KS) KSC

7,510.00

+50(+0.67%)

Updated at October 20 10:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,6507,4607,4607,7007,46033,637
October 16, 20257,7107,6507,6507,7807,63018,070
October 15, 20257,5907,6907,6907,7007,53018,708
October 14, 20257,6607,4607,4607,6607,42045,252
October 13, 20257,5807,5907,5907,6407,48034,302
October 10, 20257,7607,7007,7007,8107,57022,607
October 02, 20257,7807,7607,7607,7807,63018,799
October 01, 20257,8207,7207,7207,8207,62029,590
September 30, 20257,7007,7107,7107,8207,60020,304
September 29, 20257,7107,7007,7007,7507,60017,765
September 26, 20257,7007,6707,6707,7307,54016,639
September 25, 20257,7607,7207,7207,8507,70010,118
September 24, 20257,9207,7607,7607,9207,76021,248
September 23, 20257,8607,8507,8507,9707,80026,665
September 22, 20258,0107,9107,9108,0507,90021,763
September 19, 20258,0808,0008,0008,0807,95014,049
September 18, 20258,0408,0708,0708,1107,97037,717
September 17, 20258,1508,0408,0408,1508,04015,276
September 16, 20258,1508,1208,1208,1708,01021,909
September 15, 20258,1508,1208,1208,1508,00013,387
September 12, 20258,0408,1008,1008,1508,02022,645
September 11, 20258,2608,0208,0208,2608,02018,850
September 10, 20258,1208,1208,1208,1307,98022,975
September 09, 20258,1408,0408,0408,2207,99024,037
September 08, 20257,8108,1408,1408,3207,81076,600
September 05, 20257,8607,7807,7807,9107,77014,539
September 04, 20257,7707,8707,8707,9007,70017,104
September 03, 20257,7807,6607,6607,7907,60014,737
September 02, 20257,8307,6807,6807,8407,61019,352
September 01, 20258,0407,8307,8308,0507,80014,196
August 29, 20258,0908,0408,0408,2208,04011,300
August 28, 20258,0908,0908,0908,2107,96013,258
August 27, 20258,2008,0908,0908,2208,0609,210
August 26, 20258,2108,2008,2008,2508,0807,758
August 25, 20258,0808,1608,1608,2508,08010,640
August 22, 20258,1408,0808,0808,1708,00015,171
August 21, 20257,9308,0408,0408,1207,91014,926
August 20, 20257,7607,9307,9307,9407,67037,486
August 19, 20258,0007,9707,9708,0407,83022,408
August 18, 20258,3807,9507,9508,3807,94025,750
August 14, 20258,3208,3808,3808,3808,1707,818
August 13, 20258,5508,3208,3208,6408,21041,487
August 12, 20258,5008,5508,5508,7108,50016,868
August 11, 20258,6508,5308,5308,6908,43044,001
August 08, 20258,5308,6508,6508,6608,47031,342
August 07, 20258,4608,5308,5308,5508,39018,070
August 06, 20258,4008,5408,5408,6008,40022,051
August 05, 20258,4808,4608,4608,5708,39017,466
August 04, 20258,3608,4308,4308,4808,20029,204
August 01, 20258,5108,3608,3608,5108,17039,072
July 31, 20258,4608,5308,5308,5808,38029,049
July 30, 20258,5008,4608,4608,5608,35034,081
July 29, 20257,8308,5008,5008,6007,740131,698
July 28, 20258,1307,9107,9108,1307,75027,070
July 25, 20258,3008,1308,1308,3008,09033,721
July 24, 20258,3908,2608,2608,3908,15023,854
July 23, 20258,3808,3208,3208,4808,06037,219
July 22, 20258,5708,3808,3808,6008,31024,001
July 21, 20258,6008,5608,5608,6108,39020,618
July 18, 20258,5308,6008,6008,6208,40029,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved