HANSHIN Engineering & Construction Co., Ltd. (004960.KS) KSC

Currency In KRW

004960.KS Historical Return

If you invested ₩1000 in HANSHIN Engineering & Construction Co., Ltd. (004960.KS) 10 years ago, it would be worth ₩729.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.04, while ₩1000 invested 1 year ago would be worth ₩1,396.45. This corresponds to total returns of -27.08%, -39.4%, 39.65%, respectively, with annualized returns of -3.11%, -9.53%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,200	10,310	10,310	10,340	10,080	11,710
November 09, 2026	10,250	10,090	10,090	10,250	9,970	19,265
November 06, 2026	9,980	10,060	10,060	10,360	9,710	62,871
November 05, 2026	10,570	10,420	10,420	10,740	10,420	16,396
November 04, 2026	10,260	10,570	10,570	10,570	10,170	11,234
November 03, 2026	10,660	10,360	10,360	10,660	10,170	64,800
November 02, 2026	10,460	10,590	10,590	10,670	10,370	18,846
October 30, 2026	10,730	10,380	10,380	10,790	10,310	17,884
October 29, 2026	11,300	10,670	10,670	11,350	10,450	41,886
October 28, 2026	11,330	11,270	11,270	11,330	11,130	20,586
October 27, 2026	11,130	11,170	11,170	11,320	11,030	28,293
October 26, 2026	11,700	11,110	11,110	11,850	11,030	71,448
October 23, 2026	11,040	11,710	11,710	11,830	10,840	105,970
October 22, 2026	10,860	11,230	11,230	11,460	10,860	73,761
October 21, 2026	10,710	10,860	10,860	11,160	10,710	53,542
October 20, 2026	10,820	10,710	10,710	10,860	10,530	31,643
October 19, 2026	10,640	10,780	10,780	10,810	10,510	6,415
October 16, 2026	10,510	10,650	10,650	10,760	10,360	11,443
October 15, 2026	10,670	10,470	10,470	10,670	10,150	41,978
October 14, 2026	10,620	10,710	10,710	10,940	10,490	12,437
October 13, 2026	10,520	10,600	10,600	10,730	10,370	41,555
October 12, 2026	10,840	10,650	10,650	10,840	10,520	40,089
October 08, 2026	10,900	10,860	10,860	10,930	10,710	9,510
October 07, 2026	10,960	10,920	10,920	11,100	10,820	14,088
October 06, 2026	10,810	10,930	10,930	11,020	10,800	15,753
October 02, 2026	10,980	10,900	10,900	11,060	10,800	18,668
October 01, 2026	10,830	11,100	11,100	11,100	10,680	12,442
September 30, 2026	10,930	10,700	10,700	10,940	10,640	23,360
September 29, 2026	11,070	10,750	10,750	11,090	10,680	8,191
September 28, 2026	10,970	11,070	11,070	11,150	10,870	5,730
September 23, 2026	11,380	10,860	10,860	11,380	10,840	39,573
September 22, 2026	11,370	11,340	11,340	11,370	11,080	13,452
September 21, 2026	11,400	11,200	11,200	11,530	10,980	21,844
September 18, 2026	11,340	11,360	11,360	11,560	11,280	11,665
September 17, 2026	11,670	11,390	11,390	11,670	11,230	15,151
September 16, 2026	11,740	11,370	11,370	11,740	11,370	11,093
September 15, 2026	11,790	11,690	11,690	11,820	11,510	9,690
September 11, 2026	11,980	12,130	12,130	12,200	11,960	21,569
September 10, 2026	12,130	12,100	12,100	12,300	11,860	26,177
September 09, 2026	12,290	12,120	12,120	12,460	11,980	43,234
September 08, 2026	12,350	12,290	12,290	12,650	12,030	52,555
September 07, 2026	12,290	12,440	12,440	12,600	12,280	22,594
September 04, 2026	11,980	12,550	12,550	12,610	11,830	57,525
September 03, 2026	11,730	11,980	11,980	12,070	11,400	31,436
September 02, 2026	11,600	11,570	11,570	11,850	11,470	15,610
September 01, 2026	12,000	11,800	11,800	12,000	11,560	21,135
August 31, 2026	12,310	12,060	12,060	12,350	11,850	31,111
August 28, 2026	12,170	12,420	12,420	12,420	11,940	39,423
August 27, 2026	11,890	12,170	12,170	12,460	11,720	79,368
August 26, 2026	10,910	11,890	11,890	11,950	10,910	98,402
August 25, 2026	10,750	10,990	10,990	10,990	10,460	18,310
August 24, 2026	10,730	10,750	10,750	10,830	10,590	11,369
August 21, 2026	10,830	10,720	10,720	10,840	10,480	22,049
August 20, 2026	10,930	10,930	10,930	11,150	10,830	17,381
August 19, 2026	10,840	10,920	10,920	11,020	10,600	28,476
August 18, 2026	11,620	11,050	11,050	11,670	10,880	75,321
August 14, 2026	11,150	11,690	11,690	11,930	10,840	115,516
August 13, 2026	11,070	11,060	11,060	11,170	10,720	39,124
August 12, 2026	11,190	11,060	11,060	11,200	10,890	11,863
August 11, 2026	10,940	11,030	11,030	11,280	10,720	36,551