HANSHIN Engineering & Construction Co., Ltd. (004960.KS) KSC

10,680.00

-180(-1.66%)

Updated at June 02 03:30PM

Currency In KRW

004960.KS Historical Return

If you invested ₩1000 in HANSHIN Engineering & Construction Co., Ltd. (004960.KS) 10 years ago, it would be worth ₩638.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.94, while ₩1000 invested 1 year ago would be worth ₩1,229.83. This corresponds to total returns of -36.16%, -53.01%, 22.98%, respectively, with annualized returns of -4.39%, -14.01%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,86010,68010,68010,99010,120129,672
June 01, 202611,48010,86010,86011,55010,740128,219
May 29, 202611,98011,65011,65012,12011,30066,660
May 28, 202612,47011,93011,93012,47011,430117,941
May 27, 202612,44012,23012,23012,61011,700128,169
May 26, 202612,89012,44012,44013,13012,05092,559
May 22, 202612,91012,86012,86013,16012,62056,641
May 21, 202612,86012,85012,85013,16012,83049,190
May 20, 202612,98012,70012,70012,99012,41079,022
May 19, 202613,50012,98012,98013,70012,75097,788
May 18, 202614,30013,57013,57014,30013,000103,330
May 15, 202614,80014,31014,31015,50014,22089,701
May 14, 202614,69014,70014,70015,39014,55086,299
May 13, 202613,39014,69014,69014,95013,120148,551
May 12, 202614,84013,89013,89014,95013,660172,169
May 11, 202616,15014,76014,76016,15014,700158,088
May 08, 202615,90016,17016,17016,29015,360110,450
May 07, 202616,53016,19016,19016,63015,390191,909
May 06, 202614,43016,29016,29016,76014,380473,733
May 04, 202614,90014,42014,42014,90014,420110,831
April 30, 202614,94014,90014,90014,94014,280140,911
April 29, 202614,95014,75014,75015,06014,63066,674
April 28, 202614,85014,95014,95015,98014,590212,588
April 27, 202614,95014,70014,70015,01014,57060,322
April 24, 202614,95014,90014,90015,00014,54076,041
April 23, 202614,80014,80014,80015,17014,55081,469
April 22, 202615,04014,78014,78015,04014,280105,737
April 21, 202615,01015,02015,02015,61014,950129,805
April 20, 202614,95015,01015,01015,05014,77075,450
April 17, 202615,75015,16015,16015,75014,960147,255
April 16, 202616,34015,78015,78016,34015,600151,129
April 15, 202616,53016,35016,35017,14016,280193,342
April 14, 202615,80016,29016,29016,56015,550157,219
April 13, 202616,35015,57015,57016,35015,380164,252
April 10, 202616,12016,63016,63016,83015,200401,934
April 09, 202616,60016,07016,07016,80016,020184,258
April 08, 202615,41017,02017,02017,41015,320724,816
April 07, 202615,37014,80014,80015,40014,52065,095
April 06, 202615,71014,98014,98015,85014,900111,916
April 03, 202614,93015,57015,57015,92014,930163,000
April 02, 202615,99014,77014,77016,08014,500260,060
April 01, 202615,67015,98015,98016,26015,060347,053
March 31, 202615,00015,11015,11015,87014,740242,277
March 30, 202614,40015,00015,00015,35014,180235,927
March 27, 202614,78014,88014,88015,06014,380176,856
March 26, 202615,35015,25015,25016,10014,880310,735
March 25, 202616,04015,45015,45016,39015,150321,244
March 24, 202617,19015,97015,97017,70015,430634,051
March 23, 202618,50017,03017,03019,51016,9001.74M
March 20, 202614,10017,73017,73017,73014,1001.11M
March 19, 202613,28013,64013,64013,86013,05082,453
March 18, 202613,13013,58013,58013,75013,130113,770
March 17, 202612,80012,90012,90013,19012,73065,195
March 16, 202612,87012,75012,75013,00012,59075,569
March 13, 202612,54012,86012,86013,35012,460102,939
March 12, 202612,76012,86012,86013,41012,75096,314
March 11, 202612,74012,76012,76013,25012,67089,008
March 10, 202612,42012,83012,71013,07012,39042,541
March 09, 202612,58012,17012,17012,58011,70078,037
March 06, 202612,20012,88012,88013,18011,950129,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved