HANSHIN Engineering & Construction Co., Ltd. (004960.KS) KSC

Currency In KRW

004960.KS Historical Return

If you invested ₩1000 in HANSHIN Engineering & Construction Co., Ltd. (004960.KS) 10 years ago, it would be worth ₩555.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.58, while ₩1000 invested 1 year ago would be worth ₩1,153.64. This corresponds to total returns of -44.48%, -54.04%, 15.36%, respectively, with annualized returns of -5.71%, -14.39%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,280	9,630	9,630	9,750	9,280	47,599
July 30, 2026	9,030	9,090	9,090	9,475	8,910	42,918
July 29, 2026	9,790	9,060	9,060	9,800	8,750	102,370
July 28, 2026	10,150	9,580	9,580	10,150	9,510	98,386
July 27, 2026	10,300	10,260	10,260	10,480	10,080	28,012
July 24, 2026	10,690	10,160	10,160	10,690	10,150	25,330
July 23, 2026	10,150	10,780	10,780	10,780	9,900	54,796
July 22, 2026	9,910	9,870	9,870	10,200	9,850	20,175
July 21, 2026	9,660	9,830	9,830	9,950	9,520	22,641
July 20, 2026	9,950	9,700	9,700	9,990	9,700	17,053
July 16, 2026	10,320	10,000	10,000	10,400	9,870	33,678
July 15, 2026	10,420	10,320	10,320	10,640	10,190	39,051
July 14, 2026	10,660	10,320	10,320	10,690	10,100	26,161
July 13, 2026	11,360	10,690	10,690	11,490	10,550	51,094
July 10, 2026	11,050	11,360	11,360	11,640	11,050	30,952
July 09, 2026	11,240	11,180	11,180	11,340	10,700	78,133
July 08, 2026	11,330	11,230	11,230	11,450	10,850	87,053
July 07, 2026	11,360	11,330	11,330	12,040	11,030	121,541
July 06, 2026	10,610	11,500	11,500	11,970	10,410	196,700
July 03, 2026	11,070	10,660	10,660	11,100	10,270	55,034
July 02, 2026	11,050	10,780	10,780	11,440	10,360	105,815
July 01, 2026	10,580	11,260	11,260	11,390	10,450	169,837
June 30, 2026	10,200	10,480	10,480	10,680	10,150	48,967
June 29, 2026	9,320	10,360	10,360	10,500	9,250	93,394
June 26, 2026	9,730	9,250	9,250	9,950	8,920	53,670
June 25, 2026	9,790	9,740	9,740	10,180	9,690	86,393
June 24, 2026	10,030	9,690	9,690	10,090	9,590	59,989
June 23, 2026	10,670	10,030	10,030	10,790	9,800	49,667
June 22, 2026	10,650	10,670	10,670	10,810	10,440	42,286
June 19, 2026	11,220	10,650	10,650	11,260	10,100	83,712
June 18, 2026	11,500	11,220	11,220	11,500	11,050	66,034
June 17, 2026	11,730	11,270	11,270	11,820	11,220	64,319
June 16, 2026	11,420	11,730	11,730	12,450	11,300	118,710
June 15, 2026	10,930	11,420	11,420	11,930	10,720	107,905
June 12, 2026	10,650	10,700	10,700	11,130	10,510	63,762
June 11, 2026	10,070	10,230	10,230	10,280	9,940	29,624
June 10, 2026	10,310	10,070	10,070	10,530	9,950	75,810
June 09, 2026	10,600	10,400	10,400	10,800	9,950	44,780
June 08, 2026	10,530	10,080	10,080	10,530	9,980	53,282
June 05, 2026	10,820	10,810	10,810	10,990	10,220	49,626
June 04, 2026	10,650	10,820	10,820	10,970	10,560	38,521
June 02, 2026	10,860	10,680	10,680	10,990	10,120	129,672
June 01, 2026	11,480	10,860	10,860	11,550	10,740	128,219
May 29, 2026	11,980	11,650	11,650	12,120	11,300	66,660
May 28, 2026	12,470	11,930	11,930	12,470	11,430	117,941
May 27, 2026	12,440	12,230	12,230	12,610	11,700	128,169
May 26, 2026	12,890	12,440	12,440	13,130	12,050	92,559
May 22, 2026	12,910	12,860	12,860	13,160	12,620	56,641
May 21, 2026	12,860	12,850	12,850	13,160	12,830	49,190
May 20, 2026	12,980	12,700	12,700	12,990	12,410	79,022
May 19, 2026	13,500	12,980	12,980	13,700	12,750	97,788
May 18, 2026	14,300	13,570	13,570	14,300	13,000	103,330
May 15, 2026	14,800	14,310	14,310	15,500	14,220	89,701
May 14, 2026	14,690	14,700	14,700	15,390	14,550	86,299
May 13, 2026	13,390	14,690	14,690	14,950	13,120	148,551
May 12, 2026	14,840	13,890	13,890	14,950	13,660	172,169
May 11, 2026	16,150	14,760	14,760	16,150	14,700	158,088
May 08, 2026	15,900	16,170	16,170	16,290	15,360	110,450
May 07, 2026	16,530	16,190	16,190	16,630	15,390	191,909
May 06, 2026	14,430	16,290	16,290	16,760	14,380	473,733