HANSHIN Engineering & Construction Co., Ltd. (004960.KS) KSC

Currency In KRW

004960.KS Historical Return

If you invested ₩1000 in HANSHIN Engineering & Construction Co., Ltd. (004960.KS) 10 years ago, it would be worth ₩808 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.06, while ₩1000 invested 1 year ago would be worth ₩1,508.61. This corresponds to total returns of -19.2%, -39.89%, 50.86%, respectively, with annualized returns of -2.11%, -9.68%, 50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,980	12,130	12,130	12,200	11,960	21,569
September 10, 2026	12,130	12,100	12,100	12,300	11,860	26,177
September 09, 2026	12,290	12,120	12,120	12,460	11,980	43,234
September 08, 2026	12,350	12,290	12,290	12,650	12,030	52,555
September 07, 2026	12,290	12,440	12,440	12,600	12,280	22,594
September 04, 2026	11,980	12,550	12,550	12,610	11,830	57,525
September 03, 2026	11,730	11,980	11,980	12,070	11,400	31,436
September 02, 2026	11,600	11,570	11,570	11,850	11,470	15,610
September 01, 2026	12,000	11,800	11,800	12,000	11,560	21,135
August 31, 2026	12,310	12,060	12,060	12,350	11,850	31,111
August 28, 2026	12,170	12,420	12,420	12,420	11,940	39,423
August 27, 2026	11,890	12,170	12,170	12,460	11,720	79,368
August 26, 2026	10,910	11,890	11,890	11,950	10,910	98,402
August 25, 2026	10,750	10,990	10,990	10,990	10,460	18,310
August 24, 2026	10,730	10,750	10,750	10,830	10,590	11,369
August 21, 2026	10,830	10,720	10,720	10,840	10,480	22,049
August 20, 2026	10,930	10,930	10,930	11,150	10,830	17,381
August 19, 2026	10,840	10,920	10,920	11,020	10,600	28,476
August 18, 2026	11,620	11,050	11,050	11,670	10,880	75,321
August 14, 2026	11,150	11,690	11,690	11,930	10,840	115,516
August 13, 2026	11,070	11,060	11,060	11,170	10,720	39,124
August 12, 2026	11,190	11,060	11,060	11,200	10,890	11,863
August 11, 2026	10,940	11,030	11,030	11,280	10,720	36,551
August 10, 2026	10,550	10,890	10,890	10,940	10,550	33,928
August 07, 2026	10,560	10,540	10,540	10,690	10,380	13,674
August 06, 2026	10,640	10,640	10,640	10,680	10,360	25,583
August 05, 2026	10,440	10,440	10,440	10,640	10,350	29,011
August 04, 2026	9,850	10,340	10,340	10,350	9,850	24,118
August 03, 2026	9,750	9,760	9,760	10,050	9,600	22,752
July 31, 2026	9,280	9,630	9,630	9,750	9,280	47,599
July 30, 2026	9,030	9,090	9,090	9,475	8,910	42,918
July 29, 2026	9,790	9,060	9,060	9,800	8,750	102,370
July 28, 2026	10,150	9,580	9,580	10,150	9,510	98,386
July 27, 2026	10,300	10,260	10,260	10,480	10,080	28,012
July 24, 2026	10,690	10,160	10,160	10,690	10,150	25,330
July 23, 2026	10,150	10,780	10,780	10,780	9,900	54,796
July 22, 2026	9,910	9,870	9,870	10,200	9,850	20,175
July 21, 2026	9,660	9,830	9,830	9,950	9,520	22,641
July 20, 2026	9,950	9,700	9,700	9,990	9,700	17,053
July 16, 2026	10,320	10,000	10,000	10,400	9,870	33,678
July 15, 2026	10,420	10,320	10,320	10,640	10,190	39,051
July 14, 2026	10,660	10,320	10,320	10,690	10,100	26,161
July 13, 2026	11,360	10,690	10,690	11,490	10,550	51,094
July 10, 2026	11,050	11,360	11,360	11,640	11,050	30,952
July 09, 2026	11,240	11,180	11,180	11,340	10,700	78,133
July 08, 2026	11,330	11,230	11,230	11,450	10,850	87,053
July 07, 2026	11,360	11,330	11,330	12,040	11,030	121,541
July 06, 2026	10,610	11,500	11,500	11,970	10,410	196,700
July 03, 2026	11,070	10,660	10,660	11,100	10,270	55,034
July 02, 2026	11,050	10,780	10,780	11,440	10,360	105,815
July 01, 2026	10,580	11,260	11,260	11,390	10,450	169,837
June 30, 2026	10,200	10,480	10,480	10,680	10,150	48,967
June 29, 2026	9,320	10,360	10,360	10,500	9,250	93,394
June 26, 2026	9,730	9,250	9,250	9,950	8,920	53,670
June 25, 2026	9,790	9,740	9,740	10,180	9,690	86,393
June 24, 2026	10,030	9,690	9,690	10,090	9,590	59,989
June 23, 2026	10,670	10,030	10,030	10,790	9,800	49,667
June 22, 2026	10,650	10,670	10,670	10,810	10,440	42,286
June 19, 2026	11,220	10,650	10,650	11,260	10,100	83,712
June 18, 2026	11,500	11,220	11,220	11,500	11,050	66,034