Silla Co.,Ltd (004970.KS) KSC

Currency In KRW

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩950.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩888.53, while ₩1000 invested 1 year ago would be worth ₩1,046.52. This corresponds to total returns of -4.94%, -11.15%, 4.65%, respectively, with annualized returns of -0.51%, -2.33%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,970	9,040	9,040	9,040	8,900	5,975
October 20, 2026	8,980	9,000	9,000	9,050	8,900	2,813
October 19, 2026	8,980	9,000	9,000	9,020	8,920	6,120
October 16, 2026	9,050	8,990	8,990	9,050	8,910	6,028
October 15, 2026	9,040	8,960	8,960	9,040	8,840	9,228
October 14, 2026	9,030	9,000	9,000	9,060	8,910	13,799
October 13, 2026	9,050	9,030	9,030	9,050	8,850	11,387
October 12, 2026	8,900	9,000	9,000	9,020	8,880	3,701
October 08, 2026	8,910	8,900	8,900	8,960	8,900	8,729
October 07, 2026	9,020	8,930	8,930	9,020	8,930	8,556
October 06, 2026	9,120	9,050	9,050	9,120	8,920	7,163
October 02, 2026	9,020	9,070	9,070	9,070	8,930	5,300
October 01, 2026	9,010	9,050	9,050	9,050	8,950	1,288
September 30, 2026	9,000	9,030	9,030	9,130	8,950	1,198
September 29, 2026	9,010	9,000	9,000	9,020	8,930	3,564
September 28, 2026	9,030	9,010	9,010	9,050	8,970	4,819
September 23, 2026	9,040	8,980	8,980	9,090	8,930	18,572
September 22, 2026	9,150	8,980	8,980	9,190	8,980	7,643
September 21, 2026	9,080	9,080	9,080	9,160	9,030	2,280
September 18, 2026	9,220	9,080	9,080	9,220	9,050	12,922
September 17, 2026	9,270	9,230	9,230	9,270	9,100	12,927
September 16, 2026	9,310	9,270	9,270	9,310	9,130	2,797
September 15, 2026	9,180	9,220	9,220	9,250	9,140	3,743
September 11, 2026	9,280	9,250	9,250	9,300	9,190	14,489
September 10, 2026	9,160	9,280	9,280	9,320	9,100	21,485
September 09, 2026	9,290	9,200	9,200	9,290	9,190	2,918
September 08, 2026	9,330	9,270	9,270	9,420	9,220	14,396
September 07, 2026	9,190	9,330	9,330	9,380	9,160	18,799
September 04, 2026	9,200	9,160	9,160	9,400	9,160	40,447
September 03, 2026	9,370	9,190	9,190	9,450	9,180	10,914
September 02, 2026	9,340	9,270	9,270	9,390	9,220	9,166
September 01, 2026	9,360	9,340	9,340	9,390	9,220	22,274
August 31, 2026	9,300	9,400	9,400	9,400	9,170	9,164
August 28, 2026	9,360	9,320	9,320	9,470	9,180	19,235
August 27, 2026	9,520	9,360	9,360	9,530	9,270	44,902
August 26, 2026	9,320	9,500	9,500	9,540	9,250	15,581
August 25, 2026	9,240	9,290	9,290	9,320	9,170	17,430
August 24, 2026	9,120	9,240	9,240	9,240	9,090	12,817
August 21, 2026	9,160	9,190	9,190	9,230	9,070	8,181
August 20, 2026	9,240	9,160	9,160	9,240	9,110	10,419
August 19, 2026	9,100	9,220	9,220	9,220	9,090	13,977
August 18, 2026	9,310	9,210	9,210	9,460	9,020	37,158
August 14, 2026	9,170	9,460	9,460	9,460	9,170	9,055
August 13, 2026	9,300	9,320	9,320	9,330	9,230	9,697
August 12, 2026	9,320	9,300	9,300	9,400	9,200	14,376
August 11, 2026	9,330	9,350	9,350	9,370	9,290	15,576
August 10, 2026	9,260	9,340	9,340	9,340	9,230	5,289
August 07, 2026	9,140	9,260	9,260	9,270	9,090	6,018
August 06, 2026	9,140	9,090	9,090	9,180	9,020	16,029
August 05, 2026	9,290	9,160	9,160	9,310	9,080	10,153
August 04, 2026	9,290	9,290	9,290	9,350	9,080	27,887
August 03, 2026	9,320	9,290	9,290	9,340	9,140	3,952
July 31, 2026	9,210	9,280	9,280	9,300	9,070	13,790
July 30, 2026	9,080	9,210	9,210	9,260	8,990	22,184
July 29, 2026	9,330	9,060	9,060	9,330	8,900	19,588
July 28, 2026	9,310	9,300	9,300	9,340	9,060	12,019
July 27, 2026	9,300	9,320	9,320	9,320	9,210	4,423
July 23, 2026	9,300	9,220	9,220	9,300	9,080	14,097
July 22, 2026	9,130	9,130	9,130	9,500	9,120	47,125
July 21, 2026	9,280	9,110	9,110	9,340	9,080	9,939