Silla Co.,Ltd (004970.KS) KSC

Currency In KRW

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩966.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩906.1, while ₩1000 invested 1 year ago would be worth ₩991.25. This corresponds to total returns of -3.31%, -9.39%, -0.87%, respectively, with annualized returns of -0.34%, -1.95%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,210	9,280	9,280	9,300	9,070	13,790
July 30, 2026	9,080	9,210	9,210	9,260	8,990	22,184
July 29, 2026	9,330	9,060	9,060	9,330	8,900	19,588
July 28, 2026	9,310	9,300	9,300	9,340	9,060	12,019
July 27, 2026	9,300	9,320	9,320	9,320	9,210	4,423
July 23, 2026	9,300	9,220	9,220	9,300	9,080	14,097
July 22, 2026	9,130	9,130	9,130	9,500	9,120	47,125
July 21, 2026	9,280	9,110	9,110	9,340	9,080	9,939
July 20, 2026	9,480	9,330	9,330	9,480	9,130	19,950
July 16, 2026	9,340	9,480	9,480	9,820	9,210	18,576
July 15, 2026	9,330	9,380	9,380	9,430	9,230	16,012
July 14, 2026	9,300	9,420	9,420	9,490	9,210	59,531
July 13, 2026	9,280	9,290	9,290	9,390	9,220	11,597
July 10, 2026	9,210	9,280	9,280	9,440	9,210	21,643
July 09, 2026	9,370	9,270	9,270	9,440	9,120	31,869
July 08, 2026	9,230	9,370	9,370	9,400	9,150	23,781
July 07, 2026	9,180	9,230	9,230	9,340	9,140	32,820
July 06, 2026	9,150	9,180	9,180	9,210	9,060	8,976
July 03, 2026	9,080	9,150	9,150	9,190	9,030	12,530
July 02, 2026	9,130	9,080	9,080	9,250	8,980	23,203
July 01, 2026	9,010	9,120	9,120	9,130	8,910	8,843
June 30, 2026	8,860	9,000	9,000	9,060	8,840	10,811
June 29, 2026	8,700	9,010	9,010	9,010	8,700	5,592
June 26, 2026	8,760	8,860	8,860	8,860	8,580	10,942
June 25, 2026	8,970	8,840	8,840	8,970	8,760	6,365
June 24, 2026	8,770	8,940	8,940	8,960	8,710	7,797
June 23, 2026	8,890	8,840	8,840	9,010	8,660	14,523
June 22, 2026	9,000	8,920	8,920	9,000	8,880	7,082
June 19, 2026	8,970	9,060	9,060	9,060	8,860	26,468
June 18, 2026	9,010	9,110	9,110	9,130	9,000	3,041
June 17, 2026	9,110	9,110	9,110	9,180	9,010	2,798
June 16, 2026	9,050	9,110	9,110	9,140	9,050	4,718
June 15, 2026	9,120	9,110	9,110	9,240	9,060	18,272
June 12, 2026	9,100	9,110	9,110	9,220	9,070	14,870
June 11, 2026	9,120	9,090	9,090	9,120	8,910	14,817
June 10, 2026	9,130	9,120	9,120	9,200	8,960	14,501
June 09, 2026	8,960	9,130	9,130	9,250	8,960	13,682
June 08, 2026	8,890	8,970	8,970	9,060	8,880	5,268
June 05, 2026	9,140	9,080	9,080	9,150	9,010	7,787
June 04, 2026	9,080	9,140	9,140	9,210	9,010	12,493
June 02, 2026	8,950	9,070	9,070	9,100	8,890	10,676
June 01, 2026	9,010	8,990	8,990	9,060	8,970	9,615
May 29, 2026	9,150	9,100	9,100	9,260	9,010	20,972
May 28, 2026	9,220	9,260	9,260	9,280	9,050	13,532
May 27, 2026	9,180	9,180	9,180	9,210	9,090	20,537
May 26, 2026	9,200	9,180	9,180	9,260	9,170	8,950
May 22, 2026	9,050	9,160	9,160	9,380	9,050	25,993
May 21, 2026	9,050	9,050	9,050	9,400	9,000	17,643
May 20, 2026	9,240	9,040	9,040	9,260	8,970	19,590
May 19, 2026	9,060	9,240	9,240	9,260	9,060	14,776
May 18, 2026	9,310	9,240	9,240	9,390	9,070	16,261
May 15, 2026	9,380	9,300	9,300	9,450	9,100	20,080
May 14, 2026	9,220	9,380	9,380	9,390	9,110	5,064
May 13, 2026	9,400	9,220	9,220	9,450	9,180	19,265
May 12, 2026	9,570	9,400	9,400	9,580	9,260	14,426
May 11, 2026	9,770	9,490	9,490	9,770	9,490	10,464
May 08, 2026	9,700	9,770	9,770	9,770	9,550	12,930
May 07, 2026	9,410	9,700	9,700	9,770	9,410	15,253
May 06, 2026	9,620	9,490	9,490	9,630	9,430	29,903
May 04, 2026	9,680	9,600	9,600	9,770	9,540	27,144