Silla Co.,Ltd (004970.KS) KSC

Currency In KRW

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩977.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩935.56, while ₩1000 invested 1 year ago would be worth ₩1,044.36. This corresponds to total returns of -2.29%, -6.44%, 4.44%, respectively, with annualized returns of -0.23%, -1.32%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,280	9,250	9,250	9,300	9,190	14,489
September 10, 2026	9,160	9,280	9,280	9,320	9,100	21,485
September 09, 2026	9,290	9,200	9,200	9,290	9,190	2,918
September 08, 2026	9,330	9,270	9,270	9,420	9,220	14,396
September 07, 2026	9,190	9,330	9,330	9,380	9,160	18,799
September 04, 2026	9,200	9,160	9,160	9,400	9,160	40,447
September 03, 2026	9,370	9,190	9,190	9,450	9,180	10,914
September 02, 2026	9,340	9,270	9,270	9,390	9,220	9,166
September 01, 2026	9,360	9,340	9,340	9,390	9,220	22,274
August 31, 2026	9,300	9,400	9,400	9,400	9,170	9,164
August 28, 2026	9,360	9,320	9,320	9,470	9,180	19,235
August 27, 2026	9,520	9,360	9,360	9,530	9,270	44,902
August 26, 2026	9,320	9,500	9,500	9,540	9,250	15,581
August 25, 2026	9,240	9,290	9,290	9,320	9,170	17,430
August 24, 2026	9,120	9,240	9,240	9,240	9,090	12,817
August 21, 2026	9,160	9,190	9,190	9,230	9,070	8,181
August 20, 2026	9,240	9,160	9,160	9,240	9,110	10,419
August 19, 2026	9,100	9,220	9,220	9,220	9,090	13,977
August 18, 2026	9,310	9,210	9,210	9,460	9,020	37,158
August 14, 2026	9,170	9,460	9,460	9,460	9,170	9,055
August 13, 2026	9,300	9,320	9,320	9,330	9,230	9,697
August 12, 2026	9,320	9,300	9,300	9,400	9,200	14,376
August 11, 2026	9,330	9,350	9,350	9,370	9,290	15,576
August 10, 2026	9,260	9,340	9,340	9,340	9,230	5,289
August 07, 2026	9,140	9,260	9,260	9,270	9,090	6,018
August 06, 2026	9,140	9,090	9,090	9,180	9,020	16,029
August 05, 2026	9,290	9,160	9,160	9,310	9,080	10,153
August 04, 2026	9,290	9,290	9,290	9,350	9,080	27,887
August 03, 2026	9,320	9,290	9,290	9,340	9,140	3,952
July 31, 2026	9,210	9,280	9,280	9,300	9,070	13,790
July 30, 2026	9,080	9,210	9,210	9,260	8,990	22,184
July 29, 2026	9,330	9,060	9,060	9,330	8,900	19,588
July 28, 2026	9,310	9,300	9,300	9,340	9,060	12,019
July 27, 2026	9,300	9,320	9,320	9,320	9,210	4,423
July 23, 2026	9,300	9,220	9,220	9,300	9,080	14,097
July 22, 2026	9,130	9,130	9,130	9,500	9,120	47,125
July 21, 2026	9,280	9,110	9,110	9,340	9,080	9,939
July 20, 2026	9,480	9,330	9,330	9,480	9,130	19,950
July 16, 2026	9,340	9,480	9,480	9,820	9,210	18,576
July 15, 2026	9,330	9,380	9,380	9,430	9,230	16,012
July 14, 2026	9,300	9,420	9,420	9,490	9,210	59,531
July 13, 2026	9,280	9,290	9,290	9,390	9,220	11,597
July 10, 2026	9,210	9,280	9,280	9,440	9,210	21,643
July 09, 2026	9,370	9,270	9,270	9,440	9,120	31,869
July 08, 2026	9,230	9,370	9,370	9,400	9,150	23,781
July 07, 2026	9,180	9,230	9,230	9,340	9,140	32,820
July 06, 2026	9,150	9,180	9,180	9,210	9,060	8,976
July 03, 2026	9,080	9,150	9,150	9,190	9,030	12,530
July 02, 2026	9,130	9,080	9,080	9,250	8,980	23,203
July 01, 2026	9,010	9,120	9,120	9,130	8,910	8,843
June 30, 2026	8,860	9,000	9,000	9,060	8,840	10,811
June 29, 2026	8,700	9,010	9,010	9,010	8,700	5,592
June 26, 2026	8,760	8,860	8,860	8,860	8,580	10,942
June 25, 2026	8,970	8,840	8,840	8,970	8,760	6,365
June 24, 2026	8,770	8,940	8,940	8,960	8,710	7,797
June 23, 2026	8,890	8,840	8,840	9,010	8,660	14,523
June 22, 2026	9,000	8,920	8,920	9,000	8,880	7,082
June 19, 2026	8,970	9,060	9,060	9,060	8,860	26,468
June 18, 2026	9,010	9,110	9,110	9,130	9,000	3,041
June 17, 2026	9,110	9,110	9,110	9,180	9,010	2,798