Silla Co.,Ltd (004970.KS) KSC

9,070.00

+80(+0.89%)

Updated at June 02 03:30PM

Currency In KRW

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩836.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩802.28, while ₩1000 invested 1 year ago would be worth ₩983.83. This corresponds to total returns of -16.35%, -19.77%, -1.62%, respectively, with annualized returns of -1.77%, -4.31%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,950	9,070	9,070	9,100	8,890	10,676
June 01, 2026	9,010	8,990	8,990	9,060	8,970	9,615
May 29, 2026	9,150	9,100	9,100	9,260	9,010	20,972
May 28, 2026	9,220	9,260	9,260	9,280	9,050	13,532
May 27, 2026	9,180	9,180	9,180	9,210	9,090	20,537
May 26, 2026	9,200	9,180	9,180	9,260	9,170	8,950
May 22, 2026	9,050	9,160	9,160	9,380	9,050	25,993
May 21, 2026	9,050	9,050	9,050	9,400	9,000	17,643
May 20, 2026	9,240	9,040	9,040	9,260	8,970	19,590
May 19, 2026	9,060	9,240	9,240	9,260	9,060	14,776
May 18, 2026	9,310	9,240	9,240	9,390	9,070	16,261
May 15, 2026	9,380	9,300	9,300	9,450	9,100	20,080
May 14, 2026	9,220	9,380	9,380	9,390	9,110	5,064
May 13, 2026	9,400	9,220	9,220	9,450	9,180	19,265
May 12, 2026	9,570	9,400	9,400	9,580	9,260	14,426
May 11, 2026	9,770	9,490	9,490	9,770	9,490	10,464
May 08, 2026	9,700	9,770	9,770	9,770	9,550	12,930
May 07, 2026	9,410	9,700	9,700	9,770	9,410	15,253
May 06, 2026	9,620	9,490	9,490	9,630	9,430	29,903
May 04, 2026	9,680	9,600	9,600	9,770	9,540	27,144
April 30, 2026	9,700	9,680	9,680	9,800	9,640	37,058
April 29, 2026	9,700	9,700	9,700	9,980	9,650	10,593
April 28, 2026	9,730	9,710	9,710	9,780	9,650	12,486
April 27, 2026	9,710	9,730	9,730	9,790	9,680	12,144
April 24, 2026	10,110	9,720	9,720	10,110	9,620	26,427
April 23, 2026	9,700	9,660	9,660	9,760	9,650	33,328
April 22, 2026	9,710	9,700	9,700	9,730	9,360	37,558
April 21, 2026	9,790	9,700	9,700	9,840	9,640	31,821
April 20, 2026	9,730	9,760	9,760	9,780	9,680	66,327
April 17, 2026	9,720	9,720	9,720	9,790	9,660	11,479
April 16, 2026	9,750	9,710	9,710	9,840	9,710	27,984
April 15, 2026	9,720	9,750	9,750	9,820	9,660	25,879
April 14, 2026	9,700	9,730	9,730	9,750	9,580	8,391
April 13, 2026	9,710	9,670	9,670	9,750	9,580	5,471
April 10, 2026	9,520	9,710	9,710	9,740	9,490	12,130
April 09, 2026	9,580	9,520	9,520	9,890	9,480	6,184
April 08, 2026	9,540	9,580	9,580	9,620	9,480	17,762
April 07, 2026	9,390	9,500	9,500	9,500	9,370	3,371
April 06, 2026	9,510	9,490	9,490	9,510	9,350	6,343
April 03, 2026	9,540	9,500	9,500	9,640	9,380	4,613
April 02, 2026	9,500	9,520	9,520	9,650	9,340	37,034
April 01, 2026	9,260	9,500	9,500	9,530	9,260	8,414
March 31, 2026	9,410	9,250	9,250	9,410	9,220	20,526
March 30, 2026	9,450	9,410	9,410	9,490	9,340	4,853
March 27, 2026	9,600	9,570	9,570	9,630	9,400	18,623
March 26, 2026	9,730	9,700	9,700	9,730	9,540	9,726
March 25, 2026	9,770	9,740	9,740	9,880	9,610	15,482
March 24, 2026	9,780	9,780	9,780	9,840	9,640	25,856
March 23, 2026	9,520	9,720	9,720	9,820	9,520	16,799
March 20, 2026	9,560	9,720	9,720	9,730	9,540	23,074
March 19, 2026	9,590	9,550	9,550	9,590	9,440	7,961
March 18, 2026	9,530	9,580	9,580	9,590	9,440	103,905
March 17, 2026	9,510	9,520	9,520	9,580	9,450	28,822
March 16, 2026	9,470	9,510	9,510	9,540	9,370	13,478
March 13, 2026	9,430	9,470	9,470	9,530	9,350	9,860
March 12, 2026	9,470	9,480	9,480	9,580	9,420	16,004
March 11, 2026	9,500	9,470	9,470	9,640	9,460	79,957
March 10, 2026	9,540	9,460	9,490	9,590	9,450	9,778
March 09, 2026	9,050	9,490	9,490	9,540	9,050	22,967
March 06, 2026	9,570	9,650	9,650	9,700	9,430	26,593