Silla Co.,Ltd (004970.KS) KSC

Currency In KRW

AD

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩935.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.15, while ₩1000 invested 1 year ago would be worth ₩904.87. This corresponds to total returns of -6.4%, -5.28%, -9.51%, respectively, with annualized returns of -0.66%, -1.08%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,2109,2809,2809,4409,21021,643
July 09, 20269,3709,2709,2709,4409,12031,869
July 08, 20269,2309,3709,3709,4009,15023,781
July 07, 20269,1809,2309,2309,3409,14032,820
July 06, 20269,1509,1809,1809,2109,0608,976
July 03, 20269,0809,1509,1509,1909,03012,530
July 02, 20269,1309,0809,0809,2508,98023,203
July 01, 20269,0109,1209,1209,1308,9108,843
June 30, 20268,8609,0009,0009,0608,84010,811
June 29, 20268,7009,0109,0109,0108,7005,592
June 26, 20268,7608,8608,8608,8608,58010,942
June 25, 20268,9708,8408,8408,9708,7606,365
June 24, 20268,7708,9408,9408,9608,7107,797
June 23, 20268,8908,8408,8409,0108,66014,523
June 22, 20269,0008,9208,9209,0008,8807,082
June 19, 20268,9709,0609,0609,0608,86026,468
June 18, 20269,0109,1109,1109,1309,0003,041
June 17, 20269,1109,1109,1109,1809,0102,798
June 16, 20269,0509,1109,1109,1409,0504,718
June 15, 20269,1209,1109,1109,2409,06018,272
June 12, 20269,1009,1109,1109,2209,07014,870
June 11, 20269,1209,0909,0909,1208,91014,817
June 10, 20269,1309,1209,1209,2008,96014,501
June 09, 20268,9609,1309,1309,2508,96013,682
June 08, 20268,8908,9708,9709,0608,8805,268
June 05, 20269,1409,0809,0809,1509,0107,787
June 04, 20269,0809,1409,1409,2109,01012,493
June 02, 20268,9509,0709,0709,1008,89010,676
June 01, 20269,0108,9908,9909,0608,9709,615
May 29, 20269,1509,1009,1009,2609,01020,972
May 28, 20269,2209,2609,2609,2809,05013,532
May 27, 20269,1809,1809,1809,2109,09020,537
May 26, 20269,2009,1809,1809,2609,1708,950
May 22, 20269,0509,1609,1609,3809,05025,993
May 21, 20269,0509,0509,0509,4009,00017,643
May 20, 20269,2409,0409,0409,2608,97019,590
May 19, 20269,0609,2409,2409,2609,06014,776
May 18, 20269,3109,2409,2409,3909,07016,261
May 15, 20269,3809,3009,3009,4509,10020,080
May 14, 20269,2209,3809,3809,3909,1105,064
May 13, 20269,4009,2209,2209,4509,18019,265
May 12, 20269,5709,4009,4009,5809,26014,426
May 11, 20269,7709,4909,4909,7709,49010,464
May 08, 20269,7009,7709,7709,7709,55012,930
May 07, 20269,4109,7009,7009,7709,41015,253
May 06, 20269,6209,4909,4909,6309,43029,903
May 04, 20269,6809,6009,6009,7709,54027,144
April 30, 20269,7009,6809,6809,8009,64037,058
April 29, 20269,7009,7009,7009,9809,65010,593
April 28, 20269,7309,7109,7109,7809,65012,486
April 27, 20269,7109,7309,7309,7909,68012,144
April 24, 202610,1109,7209,72010,1109,62026,427
April 23, 20269,7009,6609,6609,7609,65033,328
April 22, 20269,7109,7009,7009,7309,36037,558
April 21, 20269,7909,7009,7009,8409,64031,821
April 20, 20269,7309,7609,7609,7809,68066,327
April 17, 20269,7209,7209,7209,7909,66011,479
April 16, 20269,7509,7109,7109,8409,71027,984
April 15, 20269,7209,7509,7509,8209,66025,879
April 14, 20269,7009,7309,7309,7509,5808,391
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved