Silla Co.,Ltd (004970.KS) KSC

Currency In KRW

AD

004970.KS Historical Return

If you invested ₩1000 in Silla Co.,Ltd (004970.KS) 10 years ago, it would be worth ₩997.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩924.28, while ₩1000 invested 1 year ago would be worth ₩1,029.23. This corresponds to total returns of -0.25%, -7.57%, 2.92%, respectively, with annualized returns of -0.03%, -1.56%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,8808,9208,9209,0108,8401,398
November 09, 20268,9308,8808,8808,9708,8805,712
November 06, 20268,8108,9708,9709,1408,7705,813
November 05, 20268,8308,9608,9609,0608,8006,969
November 04, 20268,8808,9908,9909,0608,8206,729
November 03, 20269,0508,9708,9709,0508,8404,857
November 02, 20268,8608,9108,9109,0408,86010,136
October 30, 20268,9008,9408,9409,0208,8707,859
October 29, 20268,8508,9508,9508,9908,8108,647
October 28, 20268,9808,8508,8508,9808,8504,303
October 27, 20268,8708,9708,9708,9708,8702,652
October 26, 20268,9608,8808,8809,0308,8403,718
October 23, 20269,0108,9808,9809,0108,8503,175
October 22, 20268,9909,0309,0309,0508,8406,725
October 21, 20268,9709,0409,0409,0408,9005,975
October 20, 20268,9809,0009,0009,0508,9002,813
October 19, 20268,9809,0009,0009,0208,9206,120
October 16, 20269,0508,9908,9909,0508,9106,028
October 15, 20269,0408,9608,9609,0408,8409,228
October 14, 20269,0309,0009,0009,0608,91013,799
October 13, 20269,0509,0309,0309,0508,85011,387
October 12, 20268,9009,0009,0009,0208,8803,701
October 08, 20268,9108,9008,9008,9608,9008,729
October 07, 20269,0208,9308,9309,0208,9308,556
October 06, 20269,1209,0509,0509,1208,9207,163
October 02, 20269,0209,0709,0709,0708,9305,300
October 01, 20269,0109,0509,0509,0508,9501,288
September 30, 20269,0009,0309,0309,1308,9501,198
September 29, 20269,0109,0009,0009,0208,9303,564
September 28, 20269,0309,0109,0109,0508,9704,819
September 23, 20269,0408,9808,9809,0908,93018,572
September 22, 20269,1508,9808,9809,1908,9807,643
September 21, 20269,0809,0809,0809,1609,0302,280
September 18, 20269,2209,0809,0809,2209,05012,922
September 17, 20269,2709,2309,2309,2709,10012,927
September 16, 20269,3109,2709,2709,3109,1302,797
September 15, 20269,1809,2209,2209,2509,1403,743
September 11, 20269,2809,2509,2509,3009,19014,489
September 10, 20269,1609,2809,2809,3209,10021,485
September 09, 20269,2909,2009,2009,2909,1902,918
September 08, 20269,3309,2709,2709,4209,22014,396
September 07, 20269,1909,3309,3309,3809,16018,799
September 04, 20269,2009,1609,1609,4009,16040,447
September 03, 20269,3709,1909,1909,4509,18010,914
September 02, 20269,3409,2709,2709,3909,2209,166
September 01, 20269,3609,3409,3409,3909,22022,274
August 31, 20269,3009,4009,4009,4009,1709,164
August 28, 20269,3609,3209,3209,4709,18019,235
August 27, 20269,5209,3609,3609,5309,27044,902
August 26, 20269,3209,5009,5009,5409,25015,581
August 25, 20269,2409,2909,2909,3209,17017,430
August 24, 20269,1209,2409,2409,2409,09012,817
August 21, 20269,1609,1909,1909,2309,0708,181
August 20, 20269,2409,1609,1609,2409,11010,419
August 19, 20269,1009,2209,2209,2209,09013,977
August 18, 20269,3109,2109,2109,4609,02037,158
August 14, 20269,1709,4609,4609,4609,1709,055
August 13, 20269,3009,3209,3209,3309,2309,697
August 12, 20269,3209,3009,3009,4009,20014,376
August 11, 20269,3309,3509,3509,3709,29015,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved