Silla Co.,Ltd (004970.KS) KSC

9,360.00

-20(-0.21%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,3909,3609,3609,3909,3302,722
December 23, 20259,4109,3809,3809,4109,3409,445
December 22, 20259,3809,4209,4209,4309,32017,107
December 19, 20259,4309,4309,4309,4709,3504,248
December 18, 20259,4309,4309,4309,4309,3307,164
December 17, 20259,4509,4409,4409,4809,40019,874
December 16, 20259,4409,4509,4509,4609,36018,424
December 15, 20259,3609,4609,4609,5409,34045,826
December 12, 20259,2809,3409,3409,4109,28010,489
December 11, 20259,2709,3009,3009,3209,2106,517
December 10, 20259,2809,2609,2609,3209,2004,440
December 09, 20259,2909,2809,2809,3009,2502,940
December 08, 20259,3009,2609,2609,3509,24010,715
December 05, 20259,3709,3009,3009,3709,2806,512
December 04, 20259,2709,3509,3509,3709,2704,215
December 03, 20259,2809,3309,3309,3409,23021,811
December 02, 20259,2609,2509,2509,2809,2002,062
December 01, 20259,2009,2309,2309,2609,1904,221
November 28, 20259,2409,2209,2209,2409,1902,664
November 27, 20259,1509,1909,1909,2209,1503,180
November 26, 20259,1809,1809,1809,1909,1502,498
November 25, 20259,2509,1409,1409,2509,1007,297
November 24, 20259,1209,1809,1809,2809,1202,477
November 21, 20259,2409,1909,1909,2409,1109,063
November 20, 20259,2509,2409,2409,2909,16016,715
November 19, 20259,2009,2409,2409,6209,04040,547
November 18, 20259,1809,0909,0909,2909,0908,929
November 17, 20259,3009,2609,2609,3009,2006,139
November 14, 20259,2509,2509,2509,3009,1808,969
November 13, 20259,2009,2609,2609,2709,16016,807
November 12, 20259,0609,2009,2009,2509,0607,903
November 11, 20259,1009,1009,1009,2009,0506,546
November 10, 20259,0209,1009,1009,1909,02012,820
November 07, 20259,1009,0209,0209,1008,9604,301
November 06, 20258,9309,0709,0709,1008,9305,789
November 05, 20258,9608,9208,9209,0308,8707,787
November 04, 20258,9108,9608,9609,0208,8706,068
November 03, 20258,9308,9108,9109,0008,9008,091
October 31, 20258,9608,9508,9508,9908,9006,390
October 30, 20259,0408,9508,9509,0408,89012,002
October 29, 20259,0208,9708,9709,0208,89014,781
October 28, 20258,9909,0009,0009,0208,9703,082
October 27, 20259,0409,0009,0009,0809,0008,571
October 24, 20259,0709,0409,0409,0809,0007,460
October 23, 20259,0509,0809,0809,0909,02010,857
October 22, 20258,9609,0609,0609,0608,9505,208
October 21, 20259,0008,9908,9909,0208,95017,967
October 20, 20259,0209,0009,0009,1508,94016,284
October 17, 20259,1709,0209,0209,1708,94035,437
October 16, 20259,1409,0809,0809,2109,0706,281
October 15, 20259,1009,1409,1409,2309,0705,242
October 14, 20259,0909,0709,0709,1409,0306,053
October 13, 20259,0709,0909,0909,1309,0209,994
October 10, 20259,1709,1409,1409,1709,0806,111
October 02, 20259,1209,1709,1709,1809,1107,403
October 01, 20259,1209,1309,1309,1409,0606,514
September 30, 20259,0909,0909,0909,1509,09012,124
September 29, 20259,1609,0909,0909,2409,09012,081
September 26, 20259,2809,1609,1609,2809,12010,712
September 25, 20259,1609,2809,2809,2909,1106,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved