Sungshin Cement Co., Ltd (004980.KS) KSC

Currency In KRW

004980.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004980.KS) 10 years ago, it would be worth ₩1,170.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩922.34, while ₩1000 invested 1 year ago would be worth ₩861.87. This corresponds to total returns of 17.07%, -7.77%, -13.81%, respectively, with annualized returns of 1.59%, -1.61%, -13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8,260	8,210	8,210	8,290	8,160	16,585
September 30, 2026	8,300	8,250	8,250	8,380	8,190	26,434
September 29, 2026	8,200	8,290	8,290	8,390	8,180	20,656
September 28, 2026	8,150	8,350	8,350	8,400	8,070	50,579
September 23, 2026	8,150	8,140	8,140	8,210	8,050	30,043
September 22, 2026	8,290	8,100	8,100	8,290	8,090	44,033
September 21, 2026	8,220	8,230	8,230	8,340	8,110	22,580
September 18, 2026	8,150	8,290	8,290	8,380	8,130	89,390
September 17, 2026	8,100	8,150	8,150	8,220	8,020	72,440
September 16, 2026	8,100	8,100	8,100	8,140	8,040	26,141
September 15, 2026	8,300	8,130	8,130	8,300	8,120	27,093
September 11, 2026	8,280	8,270	8,270	8,350	8,190	69,104
September 10, 2026	8,310	8,270	8,270	8,330	8,170	69,211
September 09, 2026	8,410	8,310	8,310	8,410	8,270	39,296
September 08, 2026	8,450	8,410	8,410	8,520	8,390	86,558
September 07, 2026	8,410	8,490	8,490	8,600	8,260	108,592
September 04, 2026	8,400	8,400	8,400	8,580	8,260	95,136
September 03, 2026	8,370	8,430	8,430	8,770	8,150	176,709
September 02, 2026	8,390	8,330	8,330	8,410	8,230	43,771
September 01, 2026	8,680	8,540	8,540	8,680	8,420	58,387
August 31, 2026	8,600	8,680	8,680	8,720	8,420	76,691
August 28, 2026	8,450	8,640	8,640	8,650	8,210	172,999
August 27, 2026	8,350	8,440	8,440	8,560	8,350	64,790
August 26, 2026	8,210	8,380	8,380	8,420	8,180	57,799
August 25, 2026	8,120	8,270	8,270	8,290	7,930	56,214
August 24, 2026	7,810	8,120	8,120	8,130	7,810	60,461
August 21, 2026	7,970	7,840	7,840	7,980	7,800	48,317
August 20, 2026	8,050	8,050	8,050	8,190	8,000	52,143
August 19, 2026	8,050	7,990	7,990	8,060	7,870	47,381
August 18, 2026	8,390	8,230	8,230	8,400	8,130	50,474
August 14, 2026	8,230	8,330	8,330	8,330	8,170	68,799
August 13, 2026	8,350	8,180	8,180	8,390	8,100	69,018
August 12, 2026	8,140	8,200	8,200	8,240	8,120	83,699
August 11, 2026	8,000	8,160	8,160	8,300	7,970	86,550
August 10, 2026	7,960	8,050	8,050	8,070	7,920	62,688
August 07, 2026	7,950	7,970	7,970	8,020	7,880	80,427
August 06, 2026	7,870	7,950	7,950	7,970	7,800	50,552
August 05, 2026	7,880	7,940	7,940	8,050	7,880	71,308
August 04, 2026	7,510	7,750	7,750	7,780	7,510	59,355
August 03, 2026	7,440	7,540	7,540	7,640	7,430	84,960
July 31, 2026	7,260	7,540	7,540	7,540	7,190	61,698
July 30, 2026	6,780	7,090	7,090	7,430	6,780	99,339
July 29, 2026	7,430	7,090	7,090	7,570	6,860	155,269
July 28, 2026	7,770	7,510	7,510	7,880	7,390	105,935
July 27, 2026	7,880	7,890	7,890	8,070	7,870	47,648
July 24, 2026	7,990	7,870	7,870	8,100	7,860	102,726
July 23, 2026	7,750	8,100	8,100	8,120	7,750	100,215
July 22, 2026	7,910	7,770	7,770	7,970	7,770	89,036
July 21, 2026	7,810	7,850	7,850	7,920	7,640	193,584
July 20, 2026	8,150	7,850	7,850	8,270	7,800	182,229
July 16, 2026	8,610	8,440	8,440	8,680	8,360	78,657
July 15, 2026	8,630	8,780	8,780	8,970	8,600	120,081
July 14, 2026	8,820	8,540	8,540	8,840	8,440	116,090
July 13, 2026	9,210	8,670	8,670	9,340	8,550	203,377
July 10, 2026	8,940	9,260	9,260	9,390	8,780	330,450
July 09, 2026	8,870	8,820	8,820	8,980	8,600	236,268
July 08, 2026	9,250	9,270	9,270	9,390	8,810	583,318
July 07, 2026	9,100	9,100	9,100	9,830	8,650	2.06M
July 06, 2026	8,490	8,370	8,370	8,540	7,840	264,839
July 03, 2026	8,810	8,460	8,460	8,920	8,210	254,525