Sungshin Cement Co., Ltd (004980.KS) KSC

8,620.00

-330(-3.69%)

Updated at June 02 03:30PM

Currency In KRW

004980.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004980.KS) 10 years ago, it would be worth ₩1,030.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩813.2, while ₩1000 invested 1 year ago would be worth ₩992.59. This corresponds to total returns of 3.09%, -18.68%, -0.74%, respectively, with annualized returns of 0.3%, -4.05%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,820	8,620	8,620	8,870	8,600	143,951
June 01, 2026	8,900	8,950	8,950	9,060	8,850	136,746
May 29, 2026	9,100	9,100	9,100	9,260	9,050	123,559
May 28, 2026	9,050	9,220	9,220	9,230	8,840	255,111
May 27, 2026	9,290	9,050	9,050	9,340	8,960	158,190
May 26, 2026	9,560	9,330	9,330	9,600	9,310	126,085
May 22, 2026	9,400	9,540	9,540	9,620	9,400	135,049
May 21, 2026	9,310	9,300	9,300	9,470	9,160	162,065
May 20, 2026	9,990	9,120	9,120	9,990	9,040	295,628
May 19, 2026	9,610	9,380	9,380	9,730	9,300	122,852
May 18, 2026	9,830	9,700	9,700	9,940	9,480	208,702
May 15, 2026	10,270	9,860	9,860	10,360	9,810	215,087
May 14, 2026	10,180	10,260	10,260	10,410	10,040	110,715
May 13, 2026	10,210	10,220	10,220	10,540	10,090	237,786
May 12, 2026	10,560	10,380	10,380	10,900	10,210	258,062
May 11, 2026	10,930	10,570	10,570	11,030	10,570	178,892
May 08, 2026	11,040	11,050	11,050	11,130	10,850	283,606
May 07, 2026	11,820	11,320	11,320	12,330	11,120	1.01M
May 06, 2026	11,510	11,440	11,440	11,570	11,180	230,775
May 04, 2026	11,590	11,530	11,530	11,690	11,420	194,632
April 30, 2026	11,770	11,430	11,430	11,770	11,430	204,677
April 29, 2026	11,820	11,850	11,850	12,080	11,650	235,327
April 28, 2026	11,680	11,680	11,680	12,010	11,570	306,137
April 27, 2026	11,150	11,790	11,790	11,830	11,100	475,503
April 24, 2026	11,000	11,100	11,100	11,370	10,890	195,748
April 23, 2026	11,270	11,020	11,020	11,390	10,740	493,104
April 22, 2026	11,940	11,380	11,380	12,100	11,050	925,902
April 21, 2026	11,810	11,820	11,820	12,530	11,550	3.02M
April 20, 2026	11,260	11,030	11,030	11,380	11,000	391,088
April 17, 2026	12,240	11,400	11,400	12,260	11,230	1.02M
April 16, 2026	13,560	12,350	12,350	13,600	12,090	1.28M
April 15, 2026	15,300	13,230	13,230	15,310	12,950	3.61M
April 14, 2026	9,680	12,380	12,380	12,380	9,400	3.88M
April 13, 2026	9,560	9,530	9,530	9,690	9,490	74,994
April 10, 2026	9,840	9,750	9,750	9,880	9,650	94,853
April 09, 2026	9,640	9,660	9,660	9,670	9,400	55,223
April 08, 2026	9,440	9,790	9,790	9,870	9,290	111,873
April 07, 2026	9,440	9,260	9,260	9,440	9,160	23,694
April 06, 2026	9,270	9,280	9,280	9,500	9,160	24,588
April 03, 2026	9,150	9,150	9,150	9,300	9,050	49,426
April 02, 2026	9,440	9,050	9,050	9,440	9,010	54,582
April 01, 2026	9,310	9,420	9,420	9,450	9,170	43,759
March 31, 2026	9,060	8,930	8,930	9,240	8,930	75,631
March 30, 2026	9,240	9,090	9,090	9,250	9,000	59,236
March 27, 2026	9,570	9,470	9,470	9,570	9,300	44,727
March 26, 2026	9,940	9,670	9,670	9,940	9,590	45,549
March 25, 2026	9,930	9,860	9,860	9,990	9,710	53,142
March 24, 2026	10,030	9,920	9,920	10,100	9,700	42,512
March 23, 2026	10,300	9,860	9,860	10,350	9,820	181,881
March 20, 2026	9,430	10,090	10,090	10,100	9,400	152,899
March 19, 2026	9,460	9,310	9,310	9,480	9,300	27,011
March 18, 2026	9,440	9,520	9,520	9,550	9,390	47,729
March 17, 2026	9,410	9,440	9,440	9,490	9,200	38,646
March 16, 2026	9,390	9,260	9,260	9,390	9,200	47,290
March 13, 2026	9,230	9,320	9,320	9,490	9,230	48,292
March 12, 2026	9,490	9,510	9,510	9,630	9,360	63,530
March 11, 2026	9,360	9,560	9,560	9,850	9,340	68,189
March 10, 2026	9,330	9,300	9,270	9,440	9,200	30,760
March 09, 2026	9,370	9,180	9,180	9,460	9,060	105,734
March 06, 2026	9,350	9,530	9,530	9,800	9,230	126,335