Sungshin Cement Co., Ltd (004980.KS) KSC

Currency In KRW

004980.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004980.KS) 10 years ago, it would be worth ₩888.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩760.37, while ₩1000 invested 1 year ago would be worth ₩741.37. This corresponds to total returns of -11.11%, -23.96%, -25.86%, respectively, with annualized returns of -1.17%, -5.33%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,260	7,540	7,540	7,540	7,190	61,698
July 30, 2026	6,780	7,090	7,090	7,430	6,780	99,339
July 29, 2026	7,430	7,090	7,090	7,570	6,860	155,269
July 28, 2026	7,770	7,510	7,510	7,880	7,390	105,935
July 27, 2026	7,880	7,890	7,890	8,070	7,870	47,648
July 24, 2026	7,990	7,870	7,870	8,100	7,860	102,726
July 23, 2026	7,750	8,100	8,100	8,120	7,750	100,215
July 22, 2026	7,910	7,770	7,770	7,970	7,770	89,036
July 21, 2026	7,810	7,850	7,850	7,920	7,640	193,584
July 20, 2026	8,150	7,850	7,850	8,270	7,800	182,229
July 16, 2026	8,610	8,440	8,440	8,680	8,360	78,657
July 15, 2026	8,630	8,780	8,780	8,970	8,600	120,081
July 14, 2026	8,820	8,540	8,540	8,840	8,440	116,090
July 13, 2026	9,210	8,670	8,670	9,340	8,550	203,377
July 10, 2026	8,940	9,260	9,260	9,390	8,780	330,450
July 09, 2026	8,870	8,820	8,820	8,980	8,600	236,268
July 08, 2026	9,250	9,270	9,270	9,390	8,810	583,318
July 07, 2026	9,100	9,100	9,100	9,830	8,650	2.06M
July 06, 2026	8,490	8,370	8,370	8,540	7,840	264,839
July 03, 2026	8,810	8,460	8,460	8,920	8,210	254,525
July 02, 2026	9,500	9,190	9,190	9,980	8,850	1.02M
July 01, 2026	8,160	9,290	9,290	9,350	8,050	532,475
June 30, 2026	8,530	8,080	8,080	8,530	8,050	133,619
June 29, 2026	8,550	8,830	8,830	8,940	8,070	508,449
June 26, 2026	7,860	7,600	7,600	7,930	7,500	100,291
June 25, 2026	7,760	7,920	7,920	8,140	7,650	109,351
June 24, 2026	7,700	7,810	7,810	7,900	7,700	57,012
June 23, 2026	8,040	7,820	7,820	8,190	7,820	62,977
June 22, 2026	8,110	8,190	8,190	8,390	7,870	38,571
June 19, 2026	8,650	8,400	8,400	8,650	8,130	65,565
June 18, 2026	9,040	8,700	8,700	9,060	8,630	46,261
June 17, 2026	8,950	8,930	8,930	9,100	8,720	57,038
June 16, 2026	8,680	8,840	8,840	8,880	8,600	76,111
June 15, 2026	8,610	8,550	8,550	8,640	8,400	44,888
June 12, 2026	8,160	8,240	8,240	8,380	8,160	37,541
June 11, 2026	7,810	8,020	8,020	8,090	7,800	32,456
June 10, 2026	7,870	8,020	8,020	8,130	7,860	78,293
June 09, 2026	7,900	8,040	8,040	8,120	7,860	103,335
June 08, 2026	7,830	7,900	7,900	8,300	7,830	89,784
June 05, 2026	8,600	8,410	8,410	8,600	8,300	70,416
June 04, 2026	8,510	8,600	8,600	8,730	8,510	55,190
June 02, 2026	8,820	8,620	8,620	8,870	8,600	143,951
June 01, 2026	8,900	8,950	8,950	9,060	8,850	136,746
May 29, 2026	9,100	9,100	9,100	9,260	9,050	123,559
May 28, 2026	9,050	9,220	9,220	9,230	8,840	255,111
May 27, 2026	9,290	9,050	9,050	9,340	8,960	158,190
May 26, 2026	9,560	9,330	9,330	9,600	9,310	126,085
May 22, 2026	9,400	9,540	9,540	9,620	9,400	135,049
May 21, 2026	9,310	9,300	9,300	9,470	9,160	162,065
May 20, 2026	9,990	9,120	9,120	9,990	9,040	295,628
May 19, 2026	9,610	9,380	9,380	9,730	9,300	122,852
May 18, 2026	9,830	9,700	9,700	9,940	9,480	208,702
May 15, 2026	10,270	9,860	9,860	10,360	9,810	215,087
May 14, 2026	10,180	10,260	10,260	10,410	10,040	110,715
May 13, 2026	10,210	10,220	10,220	10,540	10,090	237,786
May 12, 2026	10,560	10,380	10,380	10,900	10,210	258,062
May 11, 2026	10,930	10,570	10,570	11,030	10,570	178,892
May 08, 2026	11,040	11,050	11,050	11,130	10,850	283,606
May 07, 2026	11,820	11,320	11,320	12,330	11,120	1.01M
May 06, 2026	11,510	11,440	11,440	11,570	11,180	230,775