Sungshin Cement Co., Ltd (004980.KS) KSC

Currency In KRW

AD

004980.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004980.KS) 10 years ago, it would be worth ₩1,062.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩939.67, while ₩1000 invested 1 year ago would be worth ₩781.24. This corresponds to total returns of 6.29%, -6.03%, -21.88%, respectively, with annualized returns of 0.61%, -1.24%, -21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,9707,8407,8407,9807,80048,317
August 20, 20268,0508,0508,0508,1908,00052,143
August 19, 20268,0507,9907,9908,0607,87047,381
August 18, 20268,3908,2308,2308,4008,13050,474
August 14, 20268,2308,3308,3308,3308,17068,799
August 13, 20268,3508,1808,1808,3908,10069,018
August 12, 20268,1408,2008,2008,2408,12083,699
August 11, 20268,0008,1608,1608,3007,97086,550
August 10, 20267,9608,0508,0508,0707,92062,688
August 07, 20267,9507,9707,9708,0207,88080,427
August 06, 20267,8707,9507,9507,9707,80050,552
August 05, 20267,8807,9407,9408,0507,88071,308
August 04, 20267,5107,7507,7507,7807,51059,355
August 03, 20267,4407,5407,5407,6407,43084,960
July 31, 20267,2607,5407,5407,5407,19061,698
July 30, 20266,7807,0907,0907,4306,78099,339
July 29, 20267,4307,0907,0907,5706,860155,269
July 28, 20267,7707,5107,5107,8807,390105,935
July 27, 20267,8807,8907,8908,0707,87047,648
July 24, 20267,9907,8707,8708,1007,860102,726
July 23, 20267,7508,1008,1008,1207,750100,215
July 22, 20267,9107,7707,7707,9707,77089,036
July 21, 20267,8107,8507,8507,9207,640193,584
July 20, 20268,1507,8507,8508,2707,800182,229
July 16, 20268,6108,4408,4408,6808,36078,657
July 15, 20268,6308,7808,7808,9708,600120,081
July 14, 20268,8208,5408,5408,8408,440116,090
July 13, 20269,2108,6708,6709,3408,550203,377
July 10, 20268,9409,2609,2609,3908,780330,450
July 09, 20268,8708,8208,8208,9808,600236,268
July 08, 20269,2509,2709,2709,3908,810583,318
July 07, 20269,1009,1009,1009,8308,6502.06M
July 06, 20268,4908,3708,3708,5407,840264,839
July 03, 20268,8108,4608,4608,9208,210254,525
July 02, 20269,5009,1909,1909,9808,8501.02M
July 01, 20268,1609,2909,2909,3508,050532,475
June 30, 20268,5308,0808,0808,5308,050133,619
June 29, 20268,5508,8308,8308,9408,070508,449
June 26, 20267,8607,6007,6007,9307,500100,291
June 25, 20267,7607,9207,9208,1407,650109,351
June 24, 20267,7007,8107,8107,9007,70057,012
June 23, 20268,0407,8207,8208,1907,82062,977
June 22, 20268,1108,1908,1908,3907,87038,571
June 19, 20268,6508,4008,4008,6508,13065,565
June 18, 20269,0408,7008,7009,0608,63046,261
June 17, 20268,9508,9308,9309,1008,72057,038
June 16, 20268,6808,8408,8408,8808,60076,111
June 15, 20268,6108,5508,5508,6408,40044,888
June 12, 20268,1608,2408,2408,3808,16037,541
June 11, 20267,8108,0208,0208,0907,80032,456
June 10, 20267,8708,0208,0208,1307,86078,293
June 09, 20267,9008,0408,0408,1207,860103,335
June 08, 20267,8307,9007,9008,3007,83089,784
June 05, 20268,6008,4108,4108,6008,30070,416
June 04, 20268,5108,6008,6008,7308,51055,190
June 02, 20268,8208,6208,6208,8708,600143,951
June 01, 20268,9008,9508,9509,0608,850136,746
May 29, 20269,1009,1009,1009,2609,050123,559
May 28, 20269,0509,2209,2209,2308,840255,111
May 27, 20269,2909,0509,0509,3408,960158,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved