Sungshin Cement Co., Ltd (004980.KS) KSC

Currency In KRW

AD

004980.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004980.KS) 10 years ago, it would be worth ₩1,119.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩727.87, while ₩1000 invested 1 year ago would be worth ₩752.95. This corresponds to total returns of 11.94%, -27.21%, -24.7%, respectively, with annualized returns of 1.13%, -6.15%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,1207,1607,1607,3207,09032,338
November 09, 20266,9107,0807,0807,1606,91026,235
November 06, 20266,9907,0407,0407,1206,81097,214
November 05, 20267,1307,2007,2007,3607,12048,258
November 04, 20267,2507,1807,1807,3007,00070,790
November 03, 20267,2707,2507,2507,3507,19029,045
November 02, 20267,1907,3507,3507,3807,13028,016
October 30, 20267,2707,2907,2907,3807,15032,664
October 29, 20267,4307,3407,3407,4507,22029,247
October 28, 20267,4207,4707,4707,5407,42019,210
October 27, 20267,3507,4207,4207,4807,35017,621
October 26, 20267,4507,3407,3407,5807,34037,393
October 23, 20267,5607,5707,5707,6907,47032,022
October 22, 20267,7807,6507,6507,8007,61033,358
October 21, 20267,7207,7807,7807,8307,63018,710
October 20, 20267,8607,6907,6907,9107,60045,095
October 19, 20267,6107,8807,8807,9207,61023,677
October 16, 20267,7207,7507,7507,9707,72048,002
October 15, 20267,7107,7007,7007,7707,55058,264
October 14, 20268,0407,9507,9508,1907,84083,672
October 13, 20267,7107,8907,8907,9507,63056,127
October 12, 20268,0307,8407,8408,0907,83040,329
October 08, 20268,0908,0308,0308,1507,91048,272
October 07, 20268,0508,1308,1308,2008,02050,796
October 06, 20268,1608,0708,0708,2007,70070,122
October 02, 20268,2208,1508,1508,2908,12068,746
October 01, 20268,2608,2108,2108,2908,16016,585
September 30, 20268,3008,2508,2508,3808,19026,434
September 29, 20268,2008,2908,2908,3908,18020,656
September 28, 20268,1508,3508,3508,4008,07050,579
September 23, 20268,1508,1408,1408,2108,05030,043
September 22, 20268,2908,1008,1008,2908,09044,033
September 21, 20268,2208,2308,2308,3408,11022,580
September 18, 20268,1508,2908,2908,3808,13089,390
September 17, 20268,1008,1508,1508,2208,02072,440
September 16, 20268,1008,1008,1008,1408,04026,141
September 15, 20268,3008,1308,1308,3008,12027,093
September 11, 20268,2808,2708,2708,3508,19069,104
September 10, 20268,3108,2708,2708,3308,17069,211
September 09, 20268,4108,3108,3108,4108,27039,296
September 08, 20268,4508,4108,4108,5208,39086,558
September 07, 20268,4108,4908,4908,6008,260108,592
September 04, 20268,4008,4008,4008,5808,26095,136
September 03, 20268,3708,4308,4308,7708,150176,709
September 02, 20268,3908,3308,3308,4108,23043,771
September 01, 20268,6808,5408,5408,6808,42058,387
August 31, 20268,6008,6808,6808,7208,42076,691
August 28, 20268,4508,6408,6408,6508,210172,999
August 27, 20268,3508,4408,4408,5608,35064,790
August 26, 20268,2108,3808,3808,4208,18057,799
August 25, 20268,1208,2708,2708,2907,93056,214
August 24, 20267,8108,1208,1208,1307,81060,461
August 21, 20267,9707,8407,8407,9807,80048,317
August 20, 20268,0508,0508,0508,1908,00052,143
August 19, 20268,0507,9907,9908,0607,87047,381
August 18, 20268,3908,2308,2308,4008,13050,474
August 14, 20268,2308,3308,3308,3308,17068,799
August 13, 20268,3508,1808,1808,3908,10069,018
August 12, 20268,1408,2008,2008,2408,12083,699
August 11, 20268,0008,1608,1608,3007,97086,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved