Sungshin Cement Co., Ltd (004985.KS) KSC

10,740.00

+290(+2.78%)

Updated at June 02 03:30PM

Currency In KRW

004985.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004985.KS) 10 years ago, it would be worth ₩1,969.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩720.86, while ₩1000 invested 1 year ago would be worth ₩953.71. This corresponds to total returns of 96.95%, -27.91%, -4.63%, respectively, with annualized returns of 7.01%, -6.33%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004985.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,450	10,740	10,740	10,740	10,040	4,452
June 01, 2026	10,290	10,450	10,450	10,450	10,020	4,923
May 29, 2026	10,400	10,290	10,290	10,400	10,200	8,020
May 28, 2026	10,620	10,490	10,490	10,690	10,210	5,670
May 27, 2026	11,000	10,600	10,600	11,000	10,600	5,918
May 26, 2026	10,810	10,980	10,980	11,190	10,730	4,017
May 22, 2026	10,630	10,810	10,810	11,100	10,630	4,480
May 21, 2026	10,620	10,620	10,620	10,790	10,620	5,710
May 20, 2026	10,950	10,620	10,620	11,050	10,500	5,846
May 19, 2026	10,660	10,780	10,780	10,800	10,580	7,310
May 18, 2026	11,030	10,800	10,800	11,100	10,700	4,344
May 15, 2026	11,060	11,030	11,030	11,090	10,780	6,944
May 14, 2026	11,030	11,110	11,110	11,200	11,000	3,659
May 13, 2026	11,110	11,030	11,030	11,300	11,010	6,485
May 12, 2026	11,270	11,240	11,240	11,410	11,030	6,758
May 11, 2026	11,470	11,270	11,270	11,530	11,160	7,472
May 08, 2026	11,620	11,470	11,470	11,620	11,270	9,529
May 07, 2026	11,550	11,620	11,620	11,960	11,390	15,814
May 06, 2026	11,800	11,470	11,470	11,800	11,300	9,590
May 04, 2026	11,650	11,800	11,800	11,800	11,530	4,207
April 30, 2026	11,840	11,650	11,650	11,890	11,640	6,258
April 29, 2026	12,060	11,840	11,840	12,070	11,830	6,498
April 28, 2026	12,500	12,030	12,030	12,500	11,900	12,590
April 27, 2026	12,230	12,350	12,350	12,390	11,820	27,951
April 24, 2026	11,900	12,230	12,230	12,690	11,900	33,968
April 23, 2026	11,700	11,880	11,880	11,960	11,450	20,295
April 22, 2026	12,060	11,630	11,630	12,180	11,500	32,210
April 21, 2026	12,090	12,060	12,060	12,590	11,800	81,940
April 20, 2026	11,630	11,440	11,440	11,630	11,310	11,674
April 17, 2026	11,710	11,600	11,600	11,740	11,430	28,302
April 16, 2026	12,570	11,800	11,800	12,600	11,600	90,393
April 15, 2026	15,280	12,540	12,540	16,500	12,340	495,126
April 14, 2026	10,820	13,740	13,740	13,740	10,750	609,922
April 13, 2026	10,640	10,740	10,740	10,860	10,610	1,541
April 10, 2026	10,780	10,850	10,850	10,880	10,780	2,385
April 09, 2026	10,880	10,650	10,650	10,880	10,350	3,344
April 08, 2026	10,810	10,890	10,890	11,050	10,770	7,270
April 07, 2026	10,720	10,650	10,650	10,800	10,650	608
April 06, 2026	10,940	10,710	10,710	10,940	10,530	1,011
April 03, 2026	10,810	10,710	10,710	10,820	10,600	1,609
April 02, 2026	10,870	10,810	10,810	10,900	10,510	3,194
April 01, 2026	11,480	10,810	10,810	11,480	10,730	4,610
March 31, 2026	10,600	10,540	10,540	10,630	10,490	515
March 30, 2026	10,700	10,600	10,600	10,800	10,400	3,315
March 27, 2026	10,820	10,900	10,900	10,990	10,700	2,173
March 26, 2026	11,160	10,860	10,860	11,160	10,800	1,398
March 25, 2026	10,950	11,050	11,050	11,080	10,850	3,436
March 24, 2026	11,030	10,950	10,950	11,030	10,740	3,919
March 23, 2026	11,080	10,840	10,840	11,250	10,730	11,518
March 20, 2026	10,720	11,060	11,060	11,200	10,720	4,699
March 19, 2026	10,730	10,730	10,730	10,750	10,650	480
March 18, 2026	10,700	10,700	10,700	10,750	10,540	3,181
March 17, 2026	10,920	10,650	10,650	10,920	10,580	1,400
March 16, 2026	10,910	10,720	10,720	10,910	10,600	3,963
March 13, 2026	10,820	10,840	10,840	10,910	10,810	2,747
March 12, 2026	10,880	10,830	10,830	10,880	10,530	1,594
March 11, 2026	10,760	10,890	10,890	10,920	10,760	2,384
March 10, 2026	10,750	10,800	10,760	10,850	10,700	1,277
March 09, 2026	10,690	10,520	10,520	10,690	10,350	8,331
March 06, 2026	10,680	10,710	10,710	10,800	10,640	4,406