Sungshin Cement Co., Ltd (004985.KS) KSC

Currency In KRW

004985.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004985.KS) 10 years ago, it would be worth ₩1,467.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩530.7, while ₩1000 invested 1 year ago would be worth ₩690.56. This corresponds to total returns of 46.74%, -46.93%, -30.94%, respectively, with annualized returns of 3.91%, -11.9%, -30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004985.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,800	7,930	7,930	8,010	7,760	2,117
July 30, 2026	7,680	7,650	7,650	7,790	7,510	1,715
July 29, 2026	8,250	7,680	7,680	8,250	7,650	6,862
July 28, 2026	8,520	8,290	8,290	8,520	8,090	3,941
July 27, 2026	8,680	8,530	8,530	8,780	8,260	5,550
July 24, 2026	8,650	8,570	8,570	8,650	8,250	1,351
July 23, 2026	8,300	8,570	8,570	8,650	8,100	6,731
July 22, 2026	8,260	8,300	8,300	8,380	8,210	3,911
July 21, 2026	8,730	8,260	8,260	8,730	8,120	9,705
July 20, 2026	8,820	8,640	8,640	8,820	8,510	3,655
July 16, 2026	9,290	8,950	8,950	9,290	8,920	12,840
July 15, 2026	9,600	9,250	9,250	9,640	9,200	2,814
July 14, 2026	9,180	9,350	9,350	9,410	8,930	1,908
July 13, 2026	9,750	9,190	9,190	9,780	9,000	6,309
July 10, 2026	9,700	9,780	9,780	10,000	9,510	7,332
July 09, 2026	10,010	9,620	9,620	10,010	9,350	12,884
July 08, 2026	10,440	9,880	9,880	10,440	9,850	19,788
July 07, 2026	10,880	10,380	10,380	10,950	9,900	60,963
July 06, 2026	9,700	9,890	9,890	9,960	9,680	11,790
July 03, 2026	10,300	9,700	9,700	10,300	9,280	18,562
July 02, 2026	10,160	10,130	10,130	10,350	9,510	27,960
July 01, 2026	9,110	10,160	10,160	10,300	9,110	21,039
June 30, 2026	10,000	9,300	9,300	10,160	9,300	17,221
June 29, 2026	10,140	10,410	10,410	11,000	9,670	57,907
June 26, 2026	9,590	9,400	9,400	9,590	8,810	7,915
June 25, 2026	9,680	9,500	9,500	9,960	9,370	2,357
June 24, 2026	9,640	9,600	9,600	9,640	9,510	1,181
June 23, 2026	9,740	9,430	9,430	9,740	9,420	3,122
June 22, 2026	9,920	9,730	9,730	9,980	9,720	2,264
June 19, 2026	10,200	9,920	9,920	10,200	9,630	6,383
June 18, 2026	10,310	10,180	10,180	10,430	10,040	4,190
June 17, 2026	10,480	10,270	10,270	10,480	10,140	734
June 16, 2026	10,400	10,400	10,400	10,400	10,300	441
June 15, 2026	10,410	10,300	10,300	10,410	10,200	466
June 12, 2026	10,240	10,220	10,220	10,480	10,120	1,050
June 11, 2026	10,190	10,240	10,240	10,240	9,550	3,536
June 10, 2026	10,270	10,140	10,140	10,470	10,060	4,235
June 09, 2026	10,160	10,100	10,100	10,480	10,090	3,424
June 08, 2026	10,060	10,090	10,090	10,350	10,060	2,660
June 05, 2026	10,360	10,340	10,340	10,500	10,150	2,043
June 04, 2026	10,790	10,360	10,360	10,790	10,140	1,737
June 02, 2026	10,450	10,740	10,740	10,740	10,040	4,452
June 01, 2026	10,290	10,450	10,450	10,450	10,020	4,923
May 29, 2026	10,400	10,290	10,290	10,400	10,200	8,020
May 28, 2026	10,620	10,490	10,490	10,690	10,210	5,670
May 27, 2026	11,000	10,600	10,600	11,000	10,600	5,918
May 26, 2026	10,810	10,980	10,980	11,190	10,730	4,017
May 22, 2026	10,630	10,810	10,810	11,100	10,630	4,480
May 21, 2026	10,620	10,620	10,620	10,790	10,620	5,710
May 20, 2026	10,950	10,620	10,620	11,050	10,500	5,846
May 19, 2026	10,660	10,780	10,780	10,800	10,580	7,310
May 18, 2026	11,030	10,800	10,800	11,100	10,700	4,344
May 15, 2026	11,060	11,030	11,030	11,090	10,780	6,944
May 14, 2026	11,030	11,110	11,110	11,200	11,000	3,659
May 13, 2026	11,110	11,030	11,030	11,300	11,010	6,485
May 12, 2026	11,270	11,240	11,240	11,410	11,030	6,758
May 11, 2026	11,470	11,270	11,270	11,530	11,160	7,472
May 08, 2026	11,620	11,470	11,470	11,620	11,270	9,529
May 07, 2026	11,550	11,620	11,620	11,960	11,390	15,814
May 06, 2026	11,800	11,470	11,470	11,800	11,300	9,590