Sungshin Cement Co., Ltd (004985.KS) KSC

Currency In KRW

AD

004985.KS Historical Return

If you invested ₩1000 in Sungshin Cement Co., Ltd (004985.KS) 10 years ago, it would be worth ₩1,967.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩660.89, while ₩1000 invested 1 year ago would be worth ₩822.53. This corresponds to total returns of 96.77%, -33.91%, -17.75%, respectively, with annualized returns of 7%, -7.95%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004985.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,8908,8108,8108,9208,6203,480
November 10, 20269,2308,8408,8409,2308,5402,130
November 09, 20268,4709,0009,0009,0408,4706,477
November 06, 20268,1508,6508,6508,7508,0002,101
November 05, 20268,1508,5608,5608,5708,150371
November 04, 20268,1808,4008,4008,4808,1801,029
November 03, 20268,3008,2208,2208,4508,200726
November 02, 20268,3708,4908,4908,6108,150660
October 30, 20268,6008,6008,6008,7008,350656
October 29, 20268,8608,8108,8108,8708,500130
October 28, 20268,7308,8708,8709,1408,490263
October 27, 20268,4108,7308,7309,0008,41066
October 26, 20269,3708,5108,5109,3708,470595
October 23, 20268,5208,7008,7008,7108,4502,722
October 22, 20268,8008,7108,7108,8008,510130
October 21, 20268,8608,6208,6208,8608,4102,176
October 20, 20269,2508,8508,8509,2508,500496
October 19, 20268,4308,7908,7908,8508,430280
October 16, 20268,7408,8508,8508,8508,420625
October 15, 20269,4308,8108,8109,4308,7301,692
October 14, 20269,1909,1909,1909,2909,090337
October 13, 20269,3109,0909,0909,3108,790550
October 12, 20269,2408,9408,9409,2408,800223
October 08, 20269,2908,9008,9009,2908,880509
October 07, 20269,2808,8808,8809,2808,700877
October 06, 20269,3208,9708,9709,3208,8701,546
October 02, 20269,3009,0209,0209,3008,9101,886
October 01, 20269,1909,0209,0209,1908,900733
September 30, 20269,2608,9808,9809,2608,8601,467
September 29, 20269,3009,0209,0209,3008,8501,816
September 28, 20269,3009,1109,1109,3008,9001,905
September 23, 20269,3008,8508,8509,3008,610917
September 22, 20269,3009,0009,0009,3008,970488
September 21, 20268,9608,9208,9208,9708,820236
September 18, 20268,9108,7808,7808,9108,660333
September 17, 20268,6808,8408,8408,9108,550363
September 16, 20268,8908,6508,6508,8908,510475
September 15, 20268,5808,6208,6208,7308,350393
September 11, 20268,6908,6408,6408,7908,320477
September 10, 20268,5008,6408,6408,6408,1901,825
September 09, 20268,5108,5508,5508,7708,510260
September 08, 20268,7908,6008,6008,7908,5601,178
September 07, 20268,6508,6408,6408,7208,4701,547
September 04, 20268,5008,7208,7209,2308,4302,773
September 03, 20268,3708,4608,4608,7308,2203,874
September 02, 20268,4708,2608,2608,4708,2401,195
September 01, 20268,7408,4408,4408,7408,320831
August 31, 20268,4908,4508,4508,7508,2102,343
August 28, 20268,5108,4408,4408,5108,4201,984
August 27, 20268,2908,3408,3408,4908,2601,158
August 26, 20267,9208,2308,2308,2807,920427
August 25, 20268,1108,2108,2108,2108,0101,110
August 24, 20268,3808,2108,2108,3807,9902,187
August 21, 20268,4008,1208,1208,4008,0901,262
August 20, 20268,3308,4208,4208,6308,2001,828
August 19, 20268,5008,4808,4808,7808,4001,126
August 18, 20268,8108,6108,6108,8208,5301,785
August 14, 20268,8408,8108,8109,1908,5602,083
August 13, 20268,9908,8308,8309,3808,6804,058
August 12, 20268,7808,8108,8108,8308,6003,473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved