Sungshin Cement Co., Ltd (004985.KS) KSC

11,450.00

-120(-1.04%)

Updated at January 15 09:56AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611,34011,57011,57011,60011,2703,531
January 13, 202611,64011,43011,43011,64011,4204,032
January 12, 202611,19011,65011,65011,99011,19021,020
January 09, 202611,00011,19011,19011,29010,9908,607
January 08, 202611,08011,05011,05011,33010,9705,948
January 07, 202611,36011,19011,19011,38011,1704,572
January 06, 202611,39011,38011,38011,40011,2303,620
January 05, 202611,59011,37011,37011,73011,2509,793
January 02, 202612,25011,51011,51012,25011,50011,550
December 30, 202511,67011,80011,80012,14011,67011,528
December 29, 202511,60011,72011,72011,97011,6009,765
December 26, 202511,85011,70011,70011,85011,58011,726
December 24, 202511,58011,80011,80011,87011,58012,695
December 23, 202511,82011,57011,57011,92011,53024,086
December 22, 202512,12011,79011,79012,18011,51039,208
December 19, 202512,75012,11012,11013,84012,000141,776
December 18, 202512,00012,75012,75014,90011,940338,806
December 17, 202512,18012,00012,00012,18011,9209,331
December 16, 202512,07011,96011,96012,19011,93015,325
December 15, 202511,92012,25012,25012,48011,52028,991
December 12, 202512,06011,87011,87012,06011,65026,534
December 11, 202511,50011,86011,86012,57011,45098,555
December 10, 202511,57011,43011,43011,57011,3306,826
December 09, 202511,34011,46011,46012,20011,23030,300
December 08, 202511,57011,38011,38011,67011,15028,728
December 05, 202510,91011,57011,57012,71010,910111,933
December 04, 202511,17011,15011,15011,17010,9505,728
December 03, 202511,00010,91010,91011,19010,7502,594
December 02, 202511,19011,05011,05011,19010,820356
December 01, 202511,10011,05011,05011,10010,9503,207
November 28, 202510,93011,04011,04011,04010,800675
November 27, 202511,00010,93010,93011,00010,6202,072
November 26, 202510,71011,00011,00011,07010,6002,124
November 25, 202510,75010,69010,69010,89010,690985
November 24, 202510,98010,72010,72010,98010,660824
November 21, 202510,62010,88010,88011,12010,6101,634
November 20, 202510,90010,89010,89010,99010,610852
November 19, 202510,72010,67010,67010,89010,670815
November 18, 202510,97010,76010,76011,00010,7501,771
November 17, 202511,08011,00011,00011,08010,820349
November 14, 202511,18011,04011,04011,18010,9001,982
November 13, 202511,15011,09011,09011,16010,920834
November 12, 202511,03011,13011,13011,25010,8802,581
November 11, 202511,17011,09011,09011,20011,0001,911
November 10, 202510,80011,09011,09011,20010,800968
November 07, 202510,74010,95010,95010,97010,6202,536
November 06, 202510,80010,99010,99010,99010,6002,518
November 05, 202510,90010,77010,77011,05010,7204,942
November 04, 202510,88010,90010,90011,23010,8801,946
November 03, 202511,17010,88010,88011,17010,8504,942
October 31, 202511,02011,17011,17011,17010,9502,544
October 30, 202510,83011,24011,24011,35010,8305,836
October 29, 202511,20011,17011,17011,48011,1402,880
October 28, 202511,10011,20011,20011,31011,1002,766
October 27, 202511,21011,18011,18011,30011,0705,620
October 24, 202511,48011,21011,21011,48011,2002,760
October 23, 202511,48011,34011,34011,48011,2003,274
October 22, 202511,27011,40011,40011,42011,250710
October 21, 202511,29011,27011,27011,37011,1901,213
October 20, 202511,20011,29011,29011,58011,1902,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved