LOTTE Corporation (004990.KS) KSC

Currency In KRW

004990.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (004990.KS) 10 years ago, it would be worth ₩413.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩810.37, while ₩1000 invested 1 year ago would be worth ₩769.9. This corresponds to total returns of -58.68%, -18.96%, -23.01%, respectively, with annualized returns of -8.46%, -4.12%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	22,250	22,000	22,000	22,350	21,900	71,504
October 21, 2026	22,400	22,250	22,250	22,950	22,200	97,010
October 20, 2026	22,550	22,400	22,400	22,950	22,150	76,735
October 19, 2026	21,800	22,800	22,800	22,900	21,800	105,485
October 16, 2026	22,300	22,100	22,100	22,750	21,950	98,888
October 15, 2026	22,250	22,100	22,100	22,350	21,850	111,675
October 14, 2026	22,950	22,500	22,500	23,200	22,350	88,836
October 13, 2026	22,700	22,800	22,800	22,900	22,000	121,866
October 12, 2026	22,950	22,900	22,900	23,400	22,800	61,403
October 08, 2026	23,150	22,900	22,900	23,250	22,900	133,246
October 07, 2026	23,250	23,300	23,300	23,400	23,100	40,818
October 06, 2026	23,850	23,350	23,350	23,850	23,150	135,758
October 02, 2026	23,750	23,800	23,800	23,900	23,550	43,495
October 01, 2026	23,950	23,700	23,700	24,100	23,550	69,801
September 30, 2026	24,100	24,050	24,050	24,200	23,900	80,441
September 29, 2026	24,600	24,050	24,050	24,700	23,750	107,321
September 28, 2026	24,400	24,550	24,550	24,650	24,300	87,503
September 23, 2026	24,500	24,400	24,400	24,700	24,250	84,296
September 22, 2026	24,500	24,500	24,500	24,700	24,200	86,217
September 21, 2026	24,450	24,400	24,400	24,600	24,250	56,958
September 18, 2026	25,050	24,600	24,600	25,100	24,300	662,000
September 17, 2026	25,150	24,900	24,900	25,200	24,700	113,365
September 16, 2026	24,950	25,100	25,100	25,300	24,750	154,392
September 15, 2026	25,150	24,950	24,950	25,400	24,750	102,026
September 11, 2026	24,750	25,050	25,050	25,250	24,650	89,495
September 10, 2026	24,600	25,100	25,100	25,250	24,450	253,369
September 09, 2026	24,200	24,850	24,850	25,200	24,050	131,682
September 08, 2026	24,900	24,300	24,300	25,050	24,250	118,655
September 07, 2026	24,950	24,850	24,850	25,000	24,500	90,715
September 04, 2026	24,900	24,750	24,750	25,050	24,500	99,319
September 03, 2026	24,200	24,850	24,850	25,325	23,900	204,175
September 02, 2026	23,950	23,950	23,950	24,200	23,850	101,847
September 01, 2026	23,750	24,250	24,250	24,500	23,750	121,731
August 31, 2026	24,000	23,900	23,900	24,100	23,650	87,298
August 28, 2026	23,850	24,150	24,150	24,200	23,650	85,951
August 27, 2026	24,200	23,800	23,800	24,450	23,550	110,214
August 26, 2026	23,300	24,100	24,100	24,200	23,250	119,370
August 25, 2026	22,900	23,300	23,300	23,300	22,750	82,348
August 24, 2026	22,750	23,100	23,100	23,200	22,500	101,633
August 21, 2026	22,600	22,800	22,800	22,800	22,250	114,989
August 20, 2026	22,800	22,750	22,750	23,500	22,650	161,910
August 19, 2026	23,000	22,650	22,650	23,000	22,400	130,547
August 18, 2026	24,150	23,400	23,400	24,350	23,050	196,766
August 14, 2026	23,550	24,300	24,300	24,300	23,500	192,350
August 13, 2026	23,650	23,500	23,500	23,950	23,400	219,858
August 12, 2026	23,700	23,600	23,600	24,050	23,450	144,438
August 11, 2026	23,900	23,650	23,650	24,150	23,500	113,650
August 10, 2026	23,750	24,050	24,050	24,050	23,250	112,143
August 07, 2026	23,350	23,700	23,700	23,800	23,050	134,922
August 06, 2026	22,600	23,450	23,450	23,550	22,600	158,849
August 05, 2026	22,800	22,850	22,850	23,350	22,650	172,989
August 04, 2026	22,300	22,650	22,650	22,950	22,250	123,724
August 03, 2026	22,150	22,400	22,400	22,750	22,050	108,081
July 31, 2026	22,450	22,600	22,600	22,800	22,250	127,057
July 30, 2026	21,150	22,050	22,050	22,900	21,150	233,869
July 29, 2026	22,750	21,650	21,650	23,150	21,250	233,419
July 28, 2026	23,050	22,650	22,650	23,450	22,400	123,882
July 27, 2026	23,800	23,450	23,450	24,000	23,300	74,121
July 24, 2026	23,000	23,450	23,450	23,900	23,000	128,648
July 23, 2026	22,400	23,350	23,350	23,500	22,250	158,136