LOTTE Corporation (004990.KS) KSC

Currency In KRW

004990.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (004990.KS) 10 years ago, it would be worth ₩457.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩839.63, while ₩1000 invested 1 year ago would be worth ₩875.94. This corresponds to total returns of -54.28%, -16.04%, -12.41%, respectively, with annualized returns of -7.52%, -3.44%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,600	22,800	22,800	22,800	22,250	114,989
August 20, 2026	22,800	22,750	22,750	23,500	22,650	161,910
August 19, 2026	23,000	22,650	22,650	23,000	22,400	130,547
August 18, 2026	24,150	23,400	23,400	24,350	23,050	196,766
August 14, 2026	23,550	24,300	24,300	24,300	23,500	192,350
August 13, 2026	23,650	23,500	23,500	23,950	23,400	219,858
August 12, 2026	23,700	23,600	23,600	24,050	23,450	144,438
August 11, 2026	23,900	23,650	23,650	24,150	23,500	113,650
August 10, 2026	23,750	24,050	24,050	24,050	23,250	112,143
August 07, 2026	23,350	23,700	23,700	23,800	23,050	134,922
August 06, 2026	22,600	23,450	23,450	23,550	22,600	158,849
August 05, 2026	22,800	22,850	22,850	23,350	22,650	172,989
August 04, 2026	22,300	22,650	22,650	22,950	22,250	123,724
August 03, 2026	22,150	22,400	22,400	22,750	22,050	108,081
July 31, 2026	22,450	22,600	22,600	22,800	22,250	127,057
July 30, 2026	21,150	22,050	22,050	22,900	21,150	233,869
July 29, 2026	22,750	21,650	21,650	23,150	21,250	233,419
July 28, 2026	23,050	22,650	22,650	23,450	22,400	123,882
July 27, 2026	23,800	23,450	23,450	24,000	23,300	74,121
July 24, 2026	23,000	23,450	23,450	23,900	23,000	128,648
July 23, 2026	22,400	23,350	23,350	23,500	22,250	158,136
July 22, 2026	22,600	22,300	22,300	23,000	22,300	134,131
July 21, 2026	22,100	22,200	22,200	22,500	21,750	151,922
July 20, 2026	22,800	22,250	22,250	22,950	22,050	147,096
July 16, 2026	22,650	22,800	22,800	23,150	22,550	158,156
July 15, 2026	23,150	22,700	22,700	23,750	22,600	236,329
July 14, 2026	23,000	23,050	23,050	23,500	22,650	206,717
July 13, 2026	23,400	23,050	23,050	24,050	22,900	144,611
July 10, 2026	23,150	23,400	23,400	24,050	23,150	182,722
July 09, 2026	23,900	22,950	22,950	24,000	22,550	255,631
July 08, 2026	24,550	24,000	24,000	25,000	23,550	206,557
July 07, 2026	24,000	24,800	24,800	24,800	23,850	185,950
July 06, 2026	23,900	24,100	24,100	24,500	23,650	108,966
July 03, 2026	24,100	23,850	23,850	24,300	23,450	174,526
July 02, 2026	23,750	24,100	24,100	24,700	23,000	166,310
July 01, 2026	23,450	23,750	23,750	23,800	23,200	138,411
June 30, 2026	23,950	22,950	22,950	24,100	22,950	225,139
June 29, 2026	23,000	24,050	24,050	24,150	22,800	161,285
June 26, 2026	23,450	22,950	22,950	23,650	22,550	312,171
June 25, 2026	24,100	23,750	23,750	24,650	23,650	194,745
June 24, 2026	23,800	23,950	23,950	24,200	23,300	236,028
June 23, 2026	24,850	23,850	23,850	25,250	23,800	216,776
June 22, 2026	25,250	25,000	25,000	25,800	25,000	178,767
June 19, 2026	26,450	25,500	25,500	26,450	25,100	406,252
June 18, 2026	26,800	26,500	26,500	26,850	25,900	303,357
June 17, 2026	26,850	27,000	27,000	27,350	26,150	246,352
June 16, 2026	27,250	26,850	26,850	27,650	26,300	1.12M
June 15, 2026	27,100	27,300	27,300	27,450	26,650	402,226
June 12, 2026	27,250	26,550	26,550	27,500	26,150	1.07M
June 11, 2026	25,450	26,650	26,650	26,900	25,000	470,906
June 10, 2026	25,500	25,700	25,700	26,100	25,150	211,833
June 09, 2026	24,100	26,150	26,150	26,450	24,100	332,633
June 08, 2026	24,000	24,150	24,150	24,500	23,750	315,298
June 05, 2026	26,100	25,300	25,300	26,100	24,800	221,063
June 04, 2026	25,200	26,050	26,050	26,700	24,750	337,779
June 02, 2026	25,000	25,200	25,200	25,350	24,500	296,175
June 01, 2026	25,450	25,150	25,150	25,600	25,050	277,121
May 29, 2026	26,150	25,450	25,450	26,150	25,000	347,659
May 28, 2026	25,650	25,800	25,800	25,800	24,850	316,716
May 27, 2026	26,200	25,550	25,550	26,500	25,400	335,045