LOTTE Corporation (004990.KS) KSC

29,800.00

-900(-2.93%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530,20029,80029,80030,65029,350236,851
November 06, 202528,70030,70030,70031,05028,350695,323
November 05, 202529,00028,35028,35029,05027,600268,791
November 04, 202529,15029,05029,05029,45028,850171,692
November 03, 202529,20029,25029,25029,70029,000167,631
October 31, 202529,75029,25029,25029,95029,050232,315
October 30, 202530,05029,80029,80030,30029,600133,096
October 29, 202530,70030,30030,30030,75029,800180,744
October 28, 202530,20030,50030,50031,05030,000270,217
October 27, 202530,00030,35030,35031,00029,950348,613
October 24, 202529,55029,60029,60029,85029,100196,300
October 23, 202529,70029,25029,25029,95029,100184,378
October 22, 202528,70029,85029,85030,00028,500307,214
October 21, 202529,30028,75028,75029,65028,550272,590
October 20, 202528,55029,25029,25029,35027,900263,401
October 17, 202528,60028,50028,50028,95028,350185,820
October 16, 202528,50028,85028,85029,50028,500232,963
October 15, 202528,05028,50028,50029,00028,000164,272
October 14, 202528,45027,95027,95028,80027,800219,660
October 13, 202527,65027,90027,90027,95027,300171,106
October 10, 202528,50028,05028,05028,60027,800168,071
October 02, 202528,40028,35028,35029,20028,250243,609
October 01, 202528,90028,35028,35028,95028,200176,872
September 30, 202529,00028,95028,95029,15028,550159,122
September 29, 202529,05029,15029,15029,35028,900111,807
September 26, 202529,90028,95028,95030,00028,750230,271
September 25, 202529,45029,05029,05029,60028,850199,986
September 24, 202530,65029,40029,40030,70029,200375,400
September 23, 202531,05030,70030,70031,30030,200325,557
September 22, 202531,10031,20031,20031,60030,950155,755
September 19, 202532,25031,50031,50032,35031,400460,597
September 18, 202531,75032,45032,45032,75031,250361,444
September 17, 202531,90031,50031,50031,95031,200226,423
September 16, 202532,55032,20032,20032,60031,800247,710
September 15, 202530,95032,30032,30032,80030,950739,256
September 12, 202530,85030,65030,65031,20030,250210,701
September 11, 202531,30030,45030,45031,35030,100445,535
September 10, 202531,45031,50031,50031,60030,900343,478
September 09, 202530,45031,15031,15031,20030,300414,372
September 08, 202529,75030,30030,30030,30029,500177,997
September 05, 202529,70029,85029,85030,30029,600168,648
September 04, 202529,50029,70029,70030,15029,450157,662
September 03, 202530,05029,60029,60030,10029,400190,448
September 02, 202530,50029,90029,90030,50029,800297,105
September 01, 202529,80030,40030,40030,45029,300577,432
August 29, 202529,75029,20029,20029,80028,900354,379
August 28, 202527,40028,90028,90029,95027,400817,178
August 27, 202528,15027,60027,60028,20027,450120,013
August 26, 202527,75028,00028,00028,25027,600263,630
August 25, 202527,15028,10028,10028,10027,000200,639
August 22, 202527,20026,95026,95027,70026,80087,330
August 21, 202526,35027,35027,35027,65026,300222,743
August 20, 202526,30026,35026,35026,40025,750147,850
August 19, 202526,90026,55026,55026,90026,35087,188
August 18, 202527,20026,70026,70027,20026,60092,580
August 14, 202527,05027,30027,30027,35026,800150,164
August 13, 202527,45027,25027,25027,50026,650115,897
August 12, 202527,40027,25027,25028,10027,100180,334
August 11, 202527,80027,60027,60027,80027,450121,498
August 08, 202527,95027,80027,80028,05027,550140,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved