LOTTE Corporation (004990.KS) KSC

27,950.00

-100(-0.36%)

Updated at December 05 09:02AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,85028,05028,05028,05027,550168,076
December 03, 202527,40027,85027,85028,45027,250257,925
December 02, 202527,05027,35027,35027,35026,900239,337
December 01, 202527,45026,90026,90027,55026,800294,137
November 28, 202527,55027,45027,45027,65027,100292,455
November 27, 202528,20027,20027,20028,20027,100578,590
November 26, 202530,00027,75027,75030,20026,6501.31M
November 25, 202530,70029,55029,55030,90029,400240,935
November 24, 202530,65030,20030,20030,80029,850248,753
November 21, 202530,65030,30030,30030,85030,200231,428
November 20, 202531,20031,50031,50031,95030,800225,429
November 19, 202531,80030,75030,75031,80030,250245,250
November 18, 202531,60031,50031,50032,80031,300375,442
November 17, 202531,75031,80031,80033,05031,450431,324
November 14, 202531,80031,65031,65032,50031,400267,588
November 13, 202532,80032,70032,70033,80032,250570,529
November 12, 202531,05033,75033,75034,50030,7501.4M
November 11, 202531,60030,90030,90031,90030,600219,331
November 10, 202530,50031,40031,40031,80030,500579,414
November 07, 202530,20029,80029,80030,65029,350236,851
November 06, 202528,70030,70030,70031,05028,350695,323
November 05, 202529,00028,35028,35029,05027,600268,791
November 04, 202529,15029,05029,05029,45028,850171,692
November 03, 202529,20029,25029,25029,70029,000167,631
October 31, 202529,75029,25029,25029,95029,050232,315
October 30, 202530,05029,80029,80030,30029,600133,096
October 29, 202530,70030,30030,30030,75029,800180,744
October 28, 202530,20030,50030,50031,05030,000270,217
October 27, 202530,00030,35030,35031,00029,950348,613
October 24, 202529,55029,60029,60029,85029,100196,300
October 23, 202529,70029,25029,25029,95029,100184,378
October 22, 202528,70029,85029,85030,00028,500307,214
October 21, 202529,30028,75028,75029,65028,550272,590
October 20, 202528,55029,25029,25029,35027,900263,401
October 17, 202528,60028,50028,50028,95028,350185,820
October 16, 202528,50028,85028,85029,50028,500232,963
October 15, 202528,05028,50028,50029,00028,000164,272
October 14, 202528,45027,95027,95028,80027,800219,660
October 13, 202527,65027,90027,90027,95027,300171,106
October 10, 202528,50028,05028,05028,60027,800168,071
October 02, 202528,40028,35028,35029,20028,250243,609
October 01, 202528,90028,35028,35028,95028,200176,872
September 30, 202529,00028,95028,95029,15028,550159,122
September 29, 202529,05029,15029,15029,35028,900111,807
September 26, 202529,90028,95028,95030,00028,750230,271
September 25, 202529,45029,05029,05029,60028,850199,986
September 24, 202530,65029,40029,40030,70029,200375,400
September 23, 202531,05030,70030,70031,30030,200325,557
September 22, 202531,10031,20031,20031,60030,950155,755
September 19, 202532,25031,50031,50032,35031,400460,597
September 18, 202531,75032,45032,45032,75031,250361,444
September 17, 202531,90031,50031,50031,95031,200226,423
September 16, 202532,55032,20032,20032,60031,800247,710
September 15, 202530,95032,30032,30032,80030,950739,256
September 12, 202530,85030,65030,65031,20030,250210,701
September 11, 202531,30030,45030,45031,35030,100445,535
September 10, 202531,45031,50031,50031,60030,900343,478
September 09, 202530,45031,15031,15031,20030,300414,372
September 08, 202529,75030,30030,30030,30029,500177,997
September 05, 202529,70029,85029,85030,30029,600168,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved