LOTTE Corporation (004990.KS) KSC

25,200.00

+50(+0.20%)

Updated at June 02 03:30PM

Currency In KRW

004990.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (004990.KS) 10 years ago, it would be worth ₩410.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩752.23, while ₩1000 invested 1 year ago would be worth ₩875.56. This corresponds to total returns of -58.95%, -24.78%, -12.44%, respectively, with annualized returns of -8.51%, -5.53%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,000	25,200	25,200	25,350	24,500	296,175
June 01, 2026	25,450	25,150	25,150	25,600	25,050	277,121
May 29, 2026	26,150	25,450	25,450	26,150	25,000	347,659
May 28, 2026	25,650	25,800	25,800	25,800	24,850	316,716
May 27, 2026	26,200	25,550	25,550	26,500	25,400	335,045
May 26, 2026	27,700	26,300	26,300	27,700	26,250	256,494
May 22, 2026	27,300	27,150	27,150	27,550	27,050	212,934
May 21, 2026	26,700	27,000	27,000	27,450	26,500	285,487
May 20, 2026	27,500	26,150	26,150	27,550	25,900	288,310
May 19, 2026	27,050	27,400	27,400	27,600	26,300	425,494
May 18, 2026	28,200	26,800	26,800	28,400	26,300	463,852
May 15, 2026	29,650	28,400	28,400	30,250	27,950	384,011
May 14, 2026	28,100	29,350	29,350	29,350	27,850	407,765
May 13, 2026	28,550	27,850	27,850	28,550	27,800	331,687
May 12, 2026	30,000	28,600	28,600	30,400	28,200	511,846
May 11, 2026	29,550	29,850	29,850	30,550	28,950	391,803
May 08, 2026	29,300	29,250	29,250	29,400	28,700	295,657
May 07, 2026	29,700	29,600	29,600	29,850	29,250	266,487
May 06, 2026	30,000	29,350	29,350	30,200	29,250	268,148
May 04, 2026	31,250	30,050	30,050	31,600	29,900	443,000
April 30, 2026	31,000	30,550	30,550	31,200	30,300	241,080
April 29, 2026	29,250	31,300	31,300	31,500	29,200	853,394
April 28, 2026	29,000	29,200	29,200	29,350	28,950	127,369
April 27, 2026	29,350	29,000	29,000	29,550	28,850	255,372
April 24, 2026	28,400	28,950	28,950	29,000	28,350	163,734
April 23, 2026	28,600	28,400	28,400	28,650	28,000	175,737
April 22, 2026	28,600	28,300	28,300	28,650	28,000	175,203
April 21, 2026	28,750	28,600	28,600	28,950	28,450	170,274
April 20, 2026	28,950	28,700	28,700	28,950	28,600	168,481
April 17, 2026	29,200	28,950	28,950	29,200	28,550	219,245
April 16, 2026	28,800	29,200	29,200	29,300	28,800	302,709
April 15, 2026	28,850	28,650	28,650	28,950	28,300	185,793
April 14, 2026	28,550	28,400	28,400	28,700	28,150	224,002
April 13, 2026	28,200	28,300	28,300	28,600	28,100	134,632
April 10, 2026	28,500	28,750	28,750	29,050	28,500	171,496
April 09, 2026	28,050	28,100	28,100	28,400	27,900	170,634
April 08, 2026	27,850	28,300	28,300	28,300	27,800	183,575
April 07, 2026	27,400	26,950	26,950	27,850	26,850	190,696
April 06, 2026	27,350	27,450	27,450	27,650	27,050	107,177
April 03, 2026	27,500	27,300	27,300	27,950	27,100	145,769
April 02, 2026	28,900	27,200	27,200	28,950	26,900	230,705
April 01, 2026	28,100	28,600	28,600	28,750	27,850	210,031
March 31, 2026	28,000	27,300	27,300	28,250	27,200	308,975
March 30, 2026	29,400	28,650	28,650	29,450	28,350	414,579
March 27, 2026	30,300	30,950	29,700	31,050	30,000	326,088
March 26, 2026	31,100	30,750	29,508.08	31,100	30,200	270,619
March 25, 2026	31,050	31,100	29,843.94	31,300	30,450	271,649
March 24, 2026	31,400	30,800	29,556.06	31,500	30,200	223,059
March 23, 2026	31,300	30,300	29,076.25	31,300	30,150	260,603
March 20, 2026	31,150	32,400	31,091.44	32,550	31,000	344,137
March 19, 2026	30,900	30,700	29,460.1	30,900	30,400	162,941
March 18, 2026	30,750	31,500	30,227.79	31,500	30,500	236,265
March 17, 2026	30,400	30,500	29,268.17	30,700	30,100	223,590
March 16, 2026	30,050	30,050	28,836.35	30,900	29,650	202,597
March 13, 2026	29,950	30,100	28,884.33	30,400	29,900	264,144
March 12, 2026	31,000	30,950	29,700	31,300	30,500	211,028
March 11, 2026	32,350	30,900	29,652.02	32,700	30,550	697,986
March 10, 2026	31,700	30,350	29,316.16	31,700	30,300	187,079
March 09, 2026	29,800	29,850	28,644.43	30,350	29,050	275,339
March 06, 2026	30,800	31,700	30,419.71	31,900	30,500	196,764