LOTTE Corporation (004990.KS) KSC

28,800.00

+400(+1.41%)

Updated at April 24 11:23AM

Currency In KRW

004990.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (004990.KS) 10 years ago, it would be worth ₩4,052.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,026.32, while ₩1000 invested 1 year ago would be worth ₩1,337.17. This corresponds to total returns of 305.26%, 2.63%, 33.72%, respectively, with annualized returns of 15.02%, 0.52%, 33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28,600	28,400	28,400	28,650	28,000	175,737
April 22, 2026	28,600	28,300	28,300	28,650	28,000	175,203
April 21, 2026	28,750	28,600	28,600	28,950	28,450	170,274
April 20, 2026	28,950	28,700	28,700	28,950	28,600	168,481
April 17, 2026	29,200	28,950	28,950	29,200	28,550	219,245
April 16, 2026	28,800	29,200	29,200	29,300	28,800	302,709
April 15, 2026	28,850	28,650	28,650	28,950	28,300	185,793
April 14, 2026	28,550	28,400	28,400	28,700	28,150	224,002
April 13, 2026	28,200	28,300	28,300	28,600	28,100	134,632
April 10, 2026	28,500	28,750	28,750	29,050	28,500	171,496
April 09, 2026	28,050	28,100	28,100	28,400	27,900	170,634
April 08, 2026	27,850	28,300	28,300	28,300	27,800	183,575
April 07, 2026	27,400	26,950	26,950	27,850	26,850	190,696
April 06, 2026	27,350	27,450	27,450	27,650	27,050	107,177
April 03, 2026	27,500	27,300	27,300	27,950	27,100	145,769
April 02, 2026	28,900	27,200	27,200	28,950	26,900	230,705
April 01, 2026	28,100	28,600	28,600	28,750	27,850	210,031
March 31, 2026	28,000	27,300	27,300	28,250	27,200	308,975
March 30, 2026	29,400	28,650	28,650	29,450	28,350	414,579
March 27, 2026	30,300	30,950	29,700	31,050	30,000	326,088
March 26, 2026	31,100	30,750	29,508.08	31,100	30,200	270,619
March 25, 2026	31,050	31,100	29,843.94	31,300	30,450	271,649
March 24, 2026	31,400	30,800	29,556.06	31,500	30,200	223,059
March 23, 2026	31,300	30,300	29,076.25	31,300	30,150	260,603
March 20, 2026	31,150	32,400	31,091.44	32,550	31,000	344,137
March 19, 2026	30,900	30,700	29,460.1	30,900	30,400	162,941
March 18, 2026	30,750	31,500	30,227.79	31,500	30,500	236,265
March 17, 2026	30,400	30,500	29,268.17	30,700	30,100	223,590
March 16, 2026	30,050	30,050	28,836.35	30,900	29,650	202,597
March 13, 2026	29,950	30,100	28,884.33	30,400	29,900	264,144
March 12, 2026	31,000	30,950	29,700	31,300	30,500	211,028
March 11, 2026	32,350	30,900	29,652.02	32,700	30,550	697,986
March 10, 2026	31,700	30,350	29,316.16	31,700	30,300	187,079
March 09, 2026	29,800	29,850	28,644.43	30,350	29,050	275,339
March 06, 2026	30,800	31,700	30,419.71	31,900	30,500	196,764
March 05, 2026	31,400	31,400	30,131.83	31,950	30,550	366,096
March 04, 2026	31,750	30,550	28,404.52	32,250	28,600	582,126
March 03, 2026	34,550	33,700	32,338.93	35,800	33,550	629,205
February 27, 2026	34,900	35,750	34,528.42	36,850	34,700	518,653
February 26, 2026	37,100	35,550	34,335.26	37,150	35,250	594,933
February 25, 2026	37,500	37,600	36,315.21	38,800	36,150	767,078
February 24, 2026	37,600	37,300	36,025.46	37,700	35,350	667,057
February 23, 2026	39,150	38,600	37,281.04	39,600	36,500	1.18M
February 20, 2026	35,600	36,450	35,204.5	36,700	35,150	351,258
February 19, 2026	36,800	35,850	34,625.01	36,850	35,250	511,790
February 13, 2026	34,300	36,050	34,818.17	36,900	34,000	1.32M
February 12, 2026	33,250	33,650	32,500.18	33,850	32,850	406,353
February 11, 2026	33,150	33,200	32,065.56	34,200	32,750	619,180
February 10, 2026	32,350	32,900	31,775.81	33,250	31,950	366,840
February 09, 2026	31,750	32,350	31,244.6	32,700	31,700	412,354
February 06, 2026	30,400	31,000	29,940.73	31,450	29,500	312,969
February 05, 2026	31,550	30,850	29,795.86	32,100	30,750	543,418
February 04, 2026	31,150	32,050	30,954.85	32,350	31,100	390,151
February 03, 2026	30,500	31,750	30,665.1	31,900	30,500	425,966
February 02, 2026	31,300	30,050	29,023.19	31,350	29,750	290,669
January 30, 2026	31,500	31,400	30,327.06	31,900	30,400	459,528
January 29, 2026	30,100	31,650	30,568.52	31,650	29,600	496,265
January 28, 2026	30,700	30,400	29,361.23	30,900	30,150	228,951
January 27, 2026	29,850	30,700	29,650.98	31,800	29,200	441,078
January 26, 2026	30,700	29,550	28,540.28	31,000	29,550	376,560