LOTTE Corporation (004990.KS) KSC

Currency In KRW

004990.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (004990.KS) 10 years ago, it would be worth ₩412.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩751.73, while ₩1000 invested 1 year ago would be worth ₩709.23. This corresponds to total returns of -58.72%, -24.83%, -29.08%, respectively, with annualized returns of -8.46%, -5.54%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23,150	23,400	23,400	24,050	23,150	182,722
July 09, 2026	23,900	22,950	22,950	24,000	22,550	255,631
July 08, 2026	24,550	24,000	24,000	25,000	23,550	206,557
July 07, 2026	24,000	24,800	24,800	24,800	23,850	185,950
July 06, 2026	23,900	24,100	24,100	24,500	23,650	108,966
July 03, 2026	24,100	23,850	23,850	24,300	23,450	174,526
July 02, 2026	23,750	24,100	24,100	24,700	23,000	166,310
July 01, 2026	23,450	23,750	23,750	23,800	23,200	138,411
June 30, 2026	23,950	22,950	22,950	24,100	22,950	225,139
June 29, 2026	23,000	24,050	24,050	24,150	22,800	161,285
June 26, 2026	23,450	22,950	22,950	23,650	22,550	312,171
June 25, 2026	24,100	23,750	23,750	24,650	23,650	194,745
June 24, 2026	23,800	23,950	23,950	24,200	23,300	236,028
June 23, 2026	24,850	23,850	23,850	25,250	23,800	216,776
June 22, 2026	25,250	25,000	25,000	25,800	25,000	178,767
June 19, 2026	26,450	25,500	25,500	26,450	25,100	406,252
June 18, 2026	26,800	26,500	26,500	26,850	25,900	303,357
June 17, 2026	26,850	27,000	27,000	27,350	26,150	246,352
June 16, 2026	27,250	26,850	26,850	27,650	26,300	1.12M
June 15, 2026	27,100	27,300	27,300	27,450	26,650	402,226
June 12, 2026	27,250	26,550	26,550	27,500	26,150	1.07M
June 11, 2026	25,450	26,650	26,650	26,900	25,000	470,906
June 10, 2026	25,500	25,700	25,700	26,100	25,150	211,833
June 09, 2026	24,100	26,150	26,150	26,450	24,100	332,633
June 08, 2026	24,000	24,150	24,150	24,500	23,750	315,298
June 05, 2026	26,100	25,300	25,300	26,100	24,800	221,063
June 04, 2026	25,200	26,050	26,050	26,700	24,750	337,779
June 02, 2026	25,000	25,200	25,200	25,350	24,500	296,175
June 01, 2026	25,450	25,150	25,150	25,600	25,050	277,121
May 29, 2026	26,150	25,450	25,450	26,150	25,000	347,659
May 28, 2026	25,650	25,800	25,800	25,800	24,850	316,716
May 27, 2026	26,200	25,550	25,550	26,500	25,400	335,045
May 26, 2026	27,700	26,300	26,300	27,700	26,250	256,494
May 22, 2026	27,300	27,150	27,150	27,550	27,050	212,934
May 21, 2026	26,700	27,000	27,000	27,450	26,500	285,487
May 20, 2026	27,500	26,150	26,150	27,550	25,900	288,310
May 19, 2026	27,050	27,400	27,400	27,600	26,300	425,494
May 18, 2026	28,200	26,800	26,800	28,400	26,300	463,852
May 15, 2026	29,650	28,400	28,400	30,250	27,950	384,011
May 14, 2026	28,100	29,350	29,350	29,350	27,850	407,765
May 13, 2026	28,550	27,850	27,850	28,550	27,800	331,687
May 12, 2026	30,000	28,600	28,600	30,400	28,200	511,846
May 11, 2026	29,550	29,850	29,850	30,550	28,950	391,803
May 08, 2026	29,300	29,250	29,250	29,400	28,700	295,657
May 07, 2026	29,700	29,600	29,600	29,850	29,250	266,487
May 06, 2026	30,000	29,350	29,350	30,200	29,250	268,148
May 04, 2026	31,250	30,050	30,050	31,600	29,900	443,000
April 30, 2026	31,000	30,550	30,550	31,200	30,300	241,080
April 29, 2026	29,250	31,300	31,300	31,500	29,200	853,394
April 28, 2026	29,000	29,200	29,200	29,350	28,950	127,369
April 27, 2026	29,350	29,000	29,000	29,550	28,850	255,372
April 24, 2026	28,400	28,950	28,950	29,000	28,350	163,734
April 23, 2026	28,600	28,400	28,400	28,650	28,000	175,737
April 22, 2026	28,600	28,300	28,300	28,650	28,000	175,203
April 21, 2026	28,750	28,600	28,600	28,950	28,450	170,274
April 20, 2026	28,950	28,700	28,700	28,950	28,600	168,481
April 17, 2026	29,200	28,950	28,950	29,200	28,550	219,245
April 16, 2026	28,800	29,200	29,200	29,300	28,800	302,709
April 15, 2026	28,850	28,650	28,650	28,950	28,300	185,793
April 14, 2026	28,550	28,400	28,400	28,700	28,150	224,002