LOTTE Corporation (00499K.KS) KSC

25,200.00

-350(-1.37%)

Updated at June 02 03:30PM

Currency In KRW

00499K.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (00499K.KS) since IPO date, it would be worth ₩365.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.01, while ₩1000 invested 1 year ago would be worth ₩647.1. This corresponds to total returns of -63.42%, -53.5%, -35.29%, respectively, with annualized returns of -11.04%, -14.19%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00499K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,000	25,200	25,200	25,500	24,900	934
June 01, 2026	25,500	25,550	25,550	25,950	25,000	1,452
May 29, 2026	26,200	25,750	25,750	26,700	25,250	2,164
May 28, 2026	25,750	26,150	26,150	26,200	25,350	1,640
May 27, 2026	26,950	25,950	25,950	26,950	25,600	3,942
May 26, 2026	27,450	27,000	27,000	27,550	26,550	1,165
May 22, 2026	27,300	27,450	27,450	27,450	27,000	1,309
May 21, 2026	26,800	27,300	27,300	27,300	26,400	1,455
May 20, 2026	27,800	26,700	26,700	27,800	26,200	1,489
May 19, 2026	27,000	27,100	27,100	27,600	26,500	1,014
May 18, 2026	27,050	27,100	27,100	27,950	26,600	3,008
May 15, 2026	28,000	28,050	28,050	28,300	27,450	1,423
May 14, 2026	27,700	28,000	28,000	28,250	27,600	1,073
May 13, 2026	28,100	27,450	27,450	28,100	27,400	1,353
May 12, 2026	28,200	28,100	28,100	28,400	27,300	2,678
May 11, 2026	28,650	28,000	28,000	28,900	28,000	2,926
May 08, 2026	28,800	28,500	28,500	28,800	28,200	335
May 07, 2026	29,000	28,600	28,600	29,000	28,000	2,110
May 06, 2026	29,100	29,000	29,000	29,800	28,850	830
May 04, 2026	30,000	29,800	29,800	30,550	29,000	805
April 30, 2026	30,300	29,650	29,650	30,300	29,400	255
April 29, 2026	28,950	30,300	30,300	30,300	28,900	4,553
April 28, 2026	29,200	28,950	28,950	29,200	27,450	2,422
April 27, 2026	29,200	28,950	28,950	29,200	28,400	1,871
April 24, 2026	28,650	28,800	28,800	28,900	28,500	803
April 23, 2026	28,800	28,650	28,650	28,800	28,100	594
April 22, 2026	28,800	28,750	28,750	28,900	28,500	589
April 21, 2026	29,000	28,900	28,900	29,000	28,200	764
April 20, 2026	29,000	29,000	29,000	29,300	28,600	270
April 17, 2026	28,950	29,000	29,000	29,400	28,800	223
April 16, 2026	28,950	28,950	28,950	28,950	28,600	1,732
April 15, 2026	29,100	28,950	28,950	29,100	28,600	1,552
April 14, 2026	29,150	29,100	29,100	29,150	28,800	359
April 13, 2026	29,500	29,150	29,150	29,500	28,550	410
April 10, 2026	29,200	29,150	29,150	29,500	28,650	246
April 09, 2026	29,100	29,100	29,100	29,200	27,800	793
April 08, 2026	29,500	29,100	29,100	29,500	28,500	1,169
April 07, 2026	29,400	29,050	29,050	29,400	28,750	138
April 06, 2026	29,500	29,250	29,250	29,500	27,950	3,050
April 03, 2026	29,850	29,350	29,350	29,850	28,850	592
April 02, 2026	29,800	29,500	29,500	29,800	29,000	351
April 01, 2026	29,200	29,700	29,700	29,700	29,000	742
March 31, 2026	29,000	29,200	29,200	29,200	28,800	109
March 30, 2026	29,550	29,200	29,200	30,100	28,000	1,093
March 27, 2026	30,500	30,500	29,200	30,500	29,700	946
March 26, 2026	30,850	30,550	29,247.87	30,850	30,050	701
March 25, 2026	30,400	30,450	29,152.13	30,500	29,900	461
March 24, 2026	29,950	29,900	28,625.57	29,950	29,450	1,197
March 23, 2026	30,750	29,300	28,051.15	30,750	29,275	891
March 20, 2026	30,600	30,750	29,439.34	30,850	30,200	986
March 19, 2026	30,600	30,300	29,008.52	30,600	30,200	210
March 18, 2026	31,000	30,050	28,769.18	31,000	30,050	1,059
March 17, 2026	31,000	30,850	29,535.08	31,000	30,100	483
March 16, 2026	31,000	30,600	29,295.74	31,000	30,600	1,470
March 13, 2026	30,200	30,550	29,247.87	30,950	29,500	430
March 12, 2026	31,000	30,450	29,152.13	31,000	30,200	992
March 11, 2026	30,200	30,200	28,912.79	30,950	29,950	2,113
March 10, 2026	29,200	29,550	28,051.15	30,000	28,950	137
March 09, 2026	28,850	28,650	27,428.85	29,750	28,200	975
March 06, 2026	28,950	29,800	28,529.84	30,000	28,950	325