LOTTE Corporation (00499K.KS) KSC

Currency In KRW

00499K.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (00499K.KS) since IPO date, it would be worth ₩317.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.44, while ₩1000 invested 1 year ago would be worth ₩730.03. This corresponds to total returns of -68.28%, -54.36%, -27%, respectively, with annualized returns of -12.28%, -14.51%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00499K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,700	21,850	21,850	22,550	21,000	338
July 30, 2026	20,500	21,600	21,600	23,150	20,500	932
July 29, 2026	23,900	21,400	21,400	23,900	21,250	863
July 28, 2026	24,000	22,150	22,150	24,000	21,800	256
July 27, 2026	22,650	22,600	22,600	22,950	22,450	213
July 23, 2026	25,000	22,700	22,700	25,000	22,400	167
July 22, 2026	22,200	22,400	22,400	24,500	22,050	322
July 21, 2026	22,300	22,200	22,200	22,300	21,950	429
July 20, 2026	22,400	22,100	22,100	22,500	21,450	1,756
July 16, 2026	22,600	22,500	22,500	22,650	22,000	1,357
July 15, 2026	22,500	22,600	22,600	22,850	22,000	1,208
July 14, 2026	22,600	22,550	22,550	24,000	21,800	1,127
July 13, 2026	23,200	22,600	22,600	23,300	22,000	2,940
July 10, 2026	24,650	23,150	23,150	24,650	22,050	1,810
July 09, 2026	23,250	23,100	23,100	24,000	22,500	438
July 08, 2026	23,300	23,250	23,250	23,300	21,900	3,135
July 07, 2026	23,000	23,200	23,200	23,800	22,250	1,285
July 06, 2026	22,950	22,950	22,950	23,050	22,450	573
July 03, 2026	23,100	22,900	22,900	23,550	22,250	1,163
July 02, 2026	22,800	22,850	22,850	22,900	22,000	1,204
July 01, 2026	23,500	22,900	22,900	23,500	22,550	858
June 30, 2026	23,250	23,100	23,100	23,450	22,300	815
June 29, 2026	22,550	22,700	22,700	22,850	22,000	2,392
June 26, 2026	23,600	22,550	22,550	23,600	22,000	2,835
June 25, 2026	23,600	23,050	23,050	23,950	23,000	799
June 24, 2026	23,200	23,250	23,250	24,000	22,950	2,786
June 23, 2026	24,700	23,900	23,900	24,700	22,350	2,650
June 22, 2026	25,000	24,700	24,700	25,000	24,000	862
June 19, 2026	25,100	24,350	24,350	25,200	24,300	884
June 18, 2026	25,300	25,200	25,200	25,600	24,650	661
June 17, 2026	24,950	25,300	25,300	25,350	24,800	492
June 16, 2026	25,450	25,400	25,400	25,700	25,000	348
June 15, 2026	25,550	25,450	25,450	25,600	24,500	305
June 12, 2026	25,900	24,900	24,900	25,900	24,750	1,028
June 11, 2026	24,300	24,300	24,300	24,300	23,450	617
June 10, 2026	24,400	24,100	24,100	24,450	23,550	585
June 09, 2026	23,600	24,500	24,500	24,500	23,200	3,072
June 08, 2026	22,500	23,150	23,150	24,150	22,500	2,575
June 05, 2026	24,250	24,250	24,250	24,250	23,500	5,086
June 04, 2026	25,700	24,300	24,300	25,700	24,300	10,626
June 02, 2026	25,000	25,200	25,200	25,500	24,900	934
June 01, 2026	25,500	25,550	25,550	25,950	25,000	1,452
May 29, 2026	26,200	25,750	25,750	26,700	25,250	2,164
May 28, 2026	25,750	26,150	26,150	26,200	25,350	1,640
May 27, 2026	26,950	25,950	25,950	26,950	25,600	3,942
May 26, 2026	27,450	27,000	27,000	27,550	26,550	1,165
May 22, 2026	27,300	27,450	27,450	27,450	27,000	1,309
May 21, 2026	26,800	27,300	27,300	27,300	26,400	1,455
May 20, 2026	27,800	26,700	26,700	27,800	26,200	1,489
May 19, 2026	27,000	27,100	27,100	27,600	26,500	1,014
May 18, 2026	27,050	27,100	27,100	27,950	26,600	3,008
May 15, 2026	28,000	28,050	28,050	28,300	27,450	1,423
May 14, 2026	27,700	28,000	28,000	28,250	27,600	1,073
May 13, 2026	28,100	27,450	27,450	28,100	27,400	1,353
May 12, 2026	28,200	28,100	28,100	28,400	27,300	2,678
May 11, 2026	28,650	28,000	28,000	28,900	28,000	2,926
May 08, 2026	28,800	28,500	28,500	28,800	28,200	335
May 07, 2026	29,000	28,600	28,600	29,000	28,000	2,110
May 06, 2026	29,100	29,000	29,000	29,800	28,850	830
May 04, 2026	30,000	29,800	29,800	30,550	29,000	805