LOTTE Corporation (00499K.KS) KSC

Currency In KRW

00499K.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (00499K.KS) since IPO date, it would be worth ₩357.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.62, while ₩1000 invested 1 year ago would be worth ₩826.24. This corresponds to total returns of -64.22%, -39.84%, -17.38%, respectively, with annualized returns of -10.87%, -9.67%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00499K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24,700	24,650	24,650	24,950	24,250	90
September 30, 2026	24,500	24,700	24,700	24,700	24,050	223
September 29, 2026	24,900	24,500	24,500	24,950	24,050	382
September 28, 2026	24,850	24,850	24,850	24,900	24,750	115
September 23, 2026	24,850	24,750	24,750	24,900	24,500	228
September 22, 2026	24,950	24,900	24,900	24,950	24,800	76
September 21, 2026	24,500	24,850	24,850	24,850	24,000	314
September 18, 2026	24,850	24,900	24,900	25,000	24,300	128
September 17, 2026	24,500	24,850	24,850	24,900	24,400	94
September 16, 2026	24,700	24,750	24,750	24,750	24,350	107
September 15, 2026	25,000	24,700	24,700	25,000	24,650	84
September 11, 2026	25,000	25,000	25,000	25,050	24,700	124
September 10, 2026	24,950	25,050	25,050	25,050	24,700	597
September 09, 2026	24,950	25,000	25,000	25,050	24,600	72
September 08, 2026	25,500	24,950	24,950	25,500	24,000	386
September 07, 2026	25,000	24,600	24,600	25,300	24,450	602
September 04, 2026	24,650	25,100	25,100	25,100	24,100	463
September 03, 2026	24,550	24,800	24,800	24,950	24,100	88
September 02, 2026	24,850	24,550	24,550	24,850	23,950	207
September 01, 2026	24,450	24,450	24,450	25,300	23,800	679
August 31, 2026	24,500	24,400	24,400	24,600	23,550	381
August 28, 2026	24,500	24,150	24,150	24,500	23,500	286
August 27, 2026	25,000	24,050	24,050	25,000	23,900	169
August 26, 2026	24,300	24,400	24,400	24,600	23,650	108
August 25, 2026	25,750	24,300	24,300	25,750	23,250	2,090
August 24, 2026	24,050	24,800	24,800	25,000	23,450	1,659
August 21, 2026	23,800	24,500	24,500	24,600	23,600	832
August 20, 2026	25,000	24,200	24,200	25,000	23,800	888
August 19, 2026	24,000	24,050	24,050	24,400	23,250	607
August 18, 2026	23,750	24,050	24,050	24,550	22,750	1,285
August 14, 2026	23,750	23,800	23,800	23,950	22,700	741
August 13, 2026	22,700	23,200	23,200	23,450	22,550	1,292
August 12, 2026	22,650	22,700	22,700	23,500	22,100	999
August 11, 2026	22,300	22,700	22,700	22,750	21,850	2,505
August 10, 2026	22,200	22,250	22,250	22,800	21,850	1,735
August 07, 2026	22,450	21,800	21,800	22,450	21,800	978
August 06, 2026	22,400	22,300	22,300	22,400	22,200	65
August 05, 2026	22,100	22,400	22,400	22,850	22,100	204
August 04, 2026	22,800	22,000	22,000	22,800	21,900	206
August 03, 2026	22,500	22,000	22,000	22,500	21,750	141
July 31, 2026	21,700	21,850	21,850	22,550	21,000	338
July 30, 2026	20,500	21,600	21,600	23,150	20,500	932
July 29, 2026	23,900	21,400	21,400	23,900	21,250	863
July 28, 2026	24,000	22,150	22,150	24,000	21,800	256
July 27, 2026	22,650	22,600	22,600	22,950	22,450	213
July 23, 2026	25,000	22,700	22,700	25,000	22,400	167
July 22, 2026	22,200	22,400	22,400	24,500	22,050	322
July 21, 2026	22,300	22,200	22,200	22,300	21,950	429
July 20, 2026	22,400	22,100	22,100	22,500	21,450	1,756
July 16, 2026	22,600	22,500	22,500	22,650	22,000	1,357
July 15, 2026	22,500	22,600	22,600	22,850	22,000	1,208
July 14, 2026	22,600	22,550	22,550	24,000	21,800	1,127
July 13, 2026	23,200	22,600	22,600	23,300	22,000	2,940
July 10, 2026	24,650	23,150	23,150	24,650	22,050	1,810
July 09, 2026	23,250	23,100	23,100	24,000	22,500	438
July 08, 2026	23,300	23,250	23,250	23,300	21,900	3,135
July 07, 2026	23,000	23,200	23,200	23,800	22,250	1,285
July 06, 2026	22,950	22,950	22,950	23,050	22,450	573
July 03, 2026	23,100	22,900	22,900	23,550	22,250	1,163
July 02, 2026	22,800	22,850	22,850	22,900	22,000	1,204