LOTTE Corporation (00499K.KS) KSC

Currency In KRW

AD

00499K.KS Historical Return

If you invested ₩1000 in LOTTE Corporation (00499K.KS) since IPO date, it would be worth ₩336.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩563.88, while ₩1000 invested 1 year ago would be worth ₩803.21. This corresponds to total returns of -66.4%, -43.61%, -19.68%, respectively, with annualized returns of -11.37%, -10.82%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

00499K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623,30023,10023,10023,30022,500497
November 09, 202622,70022,90022,90023,00022,500285
November 06, 202622,50023,00023,00023,00021,600920
November 05, 202622,05022,75022,75023,00021,600992
November 04, 202622,60022,30022,30022,60021,900335
November 03, 202622,05022,45022,45022,45021,900822
November 02, 202622,05022,40022,40022,65022,050213
October 30, 202622,45022,40022,40022,45022,100773
October 29, 202622,40022,40022,40022,55022,050159
October 28, 202622,70022,50022,50022,70022,400240
October 27, 202622,70022,60022,60022,70022,450417
October 26, 202622,40022,70022,70022,85022,400203
October 23, 202622,70022,85022,85023,25022,350220
October 22, 202623,90023,40023,40023,90023,000308
October 21, 202623,45023,35023,35023,50023,000112
October 20, 202623,60023,50023,50023,60022,950145
October 19, 202623,20023,45023,45023,65022,550586
October 16, 202623,40023,20023,20023,40022,70081
October 15, 202623,05022,80022,80023,25021,650984
October 14, 202623,30023,05023,05023,40023,00073
October 13, 202622,55022,90022,90023,00022,400465
October 12, 202623,80022,80022,80023,80022,4001,584
October 08, 202624,20023,80023,80024,20023,750440
October 07, 202624,85024,20024,20024,85024,200205
October 06, 202625,00024,85024,85025,00024,450367
October 02, 202624,90024,90024,90024,90024,650872
October 01, 202624,70024,65024,65024,95024,25090
September 30, 202624,50024,70024,70024,70024,050223
September 29, 202624,90024,50024,50024,95024,050382
September 28, 202624,85024,85024,85024,90024,750115
September 23, 202624,85024,75024,75024,90024,500228
September 22, 202624,95024,90024,90024,95024,80076
September 21, 202624,50024,85024,85024,85024,000314
September 18, 202624,85024,90024,90025,00024,300128
September 17, 202624,50024,85024,85024,90024,40094
September 16, 202624,70024,75024,75024,75024,350107
September 15, 202625,00024,70024,70025,00024,65084
September 11, 202625,00025,00025,00025,05024,700124
September 10, 202624,95025,05025,05025,05024,700597
September 09, 202624,95025,00025,00025,05024,60072
September 08, 202625,50024,95024,95025,50024,000386
September 07, 202625,00024,60024,60025,30024,450602
September 04, 202624,65025,10025,10025,10024,100463
September 03, 202624,55024,80024,80024,95024,10088
September 02, 202624,85024,55024,55024,85023,950207
September 01, 202624,45024,45024,45025,30023,800679
August 31, 202624,50024,40024,40024,60023,550381
August 28, 202624,50024,15024,15024,50023,500286
August 27, 202625,00024,05024,05025,00023,900169
August 26, 202624,30024,40024,40024,60023,650108
August 25, 202625,75024,30024,30025,75023,2502,090
August 24, 202624,05024,80024,80025,00023,4501,659
August 21, 202623,80024,50024,50024,60023,600832
August 20, 202625,00024,20024,20025,00023,800888
August 19, 202624,00024,05024,05024,40023,250607
August 18, 202623,75024,05024,05024,55022,7501,285
August 14, 202623,75023,80023,80023,95022,700741
August 13, 202622,70023,20023,20023,45022,5501,292
August 12, 202622,65022,70022,70023,50022,100999
August 11, 202622,30022,70022,70022,75021,8502,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved